Dark

Check out our Dark Pool Levels

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Aug 21, 2026 4:00:01 PM EDT

6.72USD+1.053%(+0.07)3,417,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:24:30 AM EDT

6.80USD+2.256%(+0.15)3,776

After-hours

Aug 21, 2026 4:37:30 PM EDT

6.72USD0.000%(0.00)573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	28,109	3,981	466

VNET Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VNET Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNET Aug 21, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

VNET Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			VNET260821C00017000
16 C	0	0%	0			VNET260821C00016000
15 C	0.15	0.00%	1	7	07-02	VNET260821C00015000
14 C	0.14	0%	1	1	06-26	VNET260821C00014000
13 C	0.25	-16.67%	6	10	06-23	VNET260821C00013000
12 C	0.05	-28.57%	17	3,548	08-17	VNET260821C00012000
11 C	0.05	0.00%	6	424	08-14	VNET260821C00011000
10 C	0.01	-90.00%	1	369	08-19	VNET260821C00010000
9 C	0.02	-60.00%	21	15,945	08-19	VNET260821C00009000
8 C	0.01	-75.00%	19	7,059	08-19	VNET260821C00008000
7 C	0.03	-70.00%	10	746	08-20	VNET260821C00007000
6 C	0.67	-10.67%	4	20	08-20	VNET260821C00006000
5 C	2.40	-27.93%	2	2	08-05	VNET260821C00005000
4 C	0	0%	0			VNET260821C00004000
3 C	0	0%	0			VNET260821C00003000
2 C	4.73	0%	2	2	08-18	VNET260821C00002000
1 C	5.50	0%	6	3	08-18	VNET260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	10.20	-0.49%	6	1	08-20	VNET260821P00017000
16 P	9.21	+0.33%	12	4	08-20	VNET260821P00016000
15 P	8.20	0.00%	4	1	08-20	VNET260821P00015000
14 P	7.30	+1.39%	2	3	08-20	VNET260821P00014000
13 P	6.30	-0.79%	2	2	08-20	VNET260821P00013000
12 P	5.20	-0.95%	16	6	08-20	VNET260821P00012000
11 P	4.20	-1.18%	2	10	08-20	VNET260821P00011000
10 P	3.20	0.00%	12	2	08-20	VNET260821P00010000
9 P	2.40	+2.13%	60	39	08-20	VNET260821P00009000
8 P	1.40	+6.06%	65	153	08-20	VNET260821P00008000
7 P	0.40	+17.65%	356	3,760	08-20	VNET260821P00007000
6 P	0.06	+100.00%	51	402	08-18	VNET260821P00006000
5 P	0.06	-40.00%	1	8	08-18	VNET260821P00005000
4 P	0.03	0.00%	4	24	07-16	VNET260821P00004000
3 P	0.03	-25.00%	4	3	07-15	VNET260821P00003000
2 P	0.03	0.00%	4	2	08-11	VNET260821P00002000
1 P	0.03	0.00%	70	27	06-29	VNET260821P00001000

Share