Dark

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Jul 1, 2026 3:59:56 PM EDT

8.80USD+9.453%(+0.76)9,753,136

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

8.34USD+3.731%(+0.30)6,758

After-hours

Jul 1, 2026 4:00:30 PM EDT

8.81USD+0.114%(+0.01)718,007

OverviewMax PainHistoricalExchangesShortsMore

VNET Max Pain Summary

The max pain for VNET on July 17th, 2026 is $9.00.

VNET Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	410	15,654	3,326	1,214	9.00	0.28	-2.22%
Aug 21, 2026	7	229	37	76	9.00	0.48	-2.22%
Sep 18, 2026	269	13,991	3,714	1,530	10.00	0.37	-12.00%
Dec 18, 2026	22	1,693	55	540	9.00	0.35	-2.22%
Jan 15, 2027	250	12,593	122	9,359	8.00	0.74	+10.00%
Dec 17, 2027	68	1,896	10	227	7.00	0.12	+25.71%
Jan 21, 2028	225	3,039	192	142	7.00	0.10	+25.71%
Totals	1,251 50,346 H	49,095	7,456 20,544 H	13,088		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Nj2zkb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj2zkb{ color: #333333; background-color: white; border: 2px solid #333333; }VNETVNET Group, Inc.stock NASDAQ ADR

VNET Max Pain Summary

VNET Option Chain Summary

VNET
VNET Group, Inc.
stock NASDAQ ADR