Dark

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Aug 21, 2026 4:00:01 PM EDT

6.72USD+1.053%(+0.07)3,417,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:24:30 AM EDT

6.80USD+2.256%(+0.15)3,776

After-hours

Aug 21, 2026 4:37:30 PM EDT

6.72USD0.000%(0.00)573

OverviewMax PainHistoricalExchangesShortsMore

VNET Max Pain Summary

The max pain for VNET on August 21st, 2026 is $7.00.

VNET Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	27	28,109	3,981	466	7.00	0.16	-4.00%
Sep 18, 2026	3,566	27,132	6,822	1,287	7.00	0.26	-4.00%
Dec 18, 2026	51	6,513	554	839	8.00	0.21	-16.00%
Jan 15, 2027	75	12,735	10,926	1,276	8.00	0.95	-16.00%
Mar 19, 2027	62	13,105	22	132	6.00	0.01	+12.00%
Dec 17, 2027	54	1,963	240	7	7.00	0.12	-4.00%
Jan 21, 2028	161	3,131	212	135	7.00	0.11	-4.00%
Totals	3,996 96,684 H	92,688	22,757 26,899 H	4,142		0.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .sSKtK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sSKtK4{ color: #333333; background-color: white; border: 2px solid #333333; }VNETVNET Group, Inc.stock NASDAQ ADR

VNET Max Pain Summary

VNET Option Chain Summary

VNET
VNET Group, Inc.
stock NASDAQ ADR