Dark

Check out our API

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Aug 21, 2026 4:00:01 PM EDT

6.72USD+1.053%(+0.07)3,417,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:24:30 AM EDT

6.80USD+2.256%(+0.15)3,776

After-hours

Aug 21, 2026 4:37:30 PM EDT

6.72USD0.000%(0.00)573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

VNET Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			VNET261016C00014000
13 C	0	0%	0			VNET261016C00013000
12 C	0	0%	0			VNET261016C00012000
11 C	0	0%	0			VNET261016C00011000
10 C	0	0%	0			VNET261016C00010000
9 C	0	0%	0			VNET261016C00009000
8 C	0	0%	0			VNET261016C00008000
7 C	0	0%	0			VNET261016C00007000
6 C	0	0%	0			VNET261016C00006000
5 C	0	0%	0			VNET261016C00005000
4 C	0	0%	0			VNET261016C00004000
3 C	0	0%	0			VNET261016C00003000
2 C	0	0%	0			VNET261016C00002000
1 C	0	0%	0			VNET261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			VNET261016P00014000
13 P	0	0%	0			VNET261016P00013000
12 P	0	0%	0			VNET261016P00012000
11 P	0	0%	0			VNET261016P00011000
10 P	0	0%	0			VNET261016P00010000
9 P	0	0%	0			VNET261016P00009000
8 P	0	0%	0			VNET261016P00008000
7 P	0	0%	0			VNET261016P00007000
6 P	0	0%	0			VNET261016P00006000
5 P	0	0%	0			VNET261016P00005000
4 P	0	0%	0			VNET261016P00004000
3 P	0	0%	0			VNET261016P00003000
2 P	0	0%	0			VNET261016P00002000
1 P	0	0%	0			VNET261016P00001000

Share