Dark

Check out our Dark Pool Levels

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Jul 1, 2026 3:59:56 PM EDT

8.80USD+9.453%(+0.76)9,762,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

8.34USD+3.731%(+0.30)6,758

After-hours

Jul 1, 2026 4:00:30 PM EDT

8.81USD+0.114%(+0.01)718,007

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	1,896	10	227

VNET Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

VNET Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

VNET Dec 17, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

VNET Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.90	-28.00%	1	10	06-29	VNET271217C00027000
25 C	1.35	-20.59%	1	58	05-22	VNET271217C00025000
22 C	1.35	-23.30%	1	16	04-28	VNET271217C00022000
20 C	1.65	-32.93%	1	278	06-12	VNET271217C00020000
17 C	2.30	-60.48%	1	3	06-08	VNET271217C00017000
15 C	2.20	-15.38%	2	1,445	06-18	VNET271217C00015000
12 C	4.60	+87.76%	10	36	05-29	VNET271217C00012000
10 C	2.50	-38.88%	10	50	06-23	VNET271217C00010000
7 C	3.50	-18.60%	1	14	06-25	VNET271217C00007000
5 C	3.00	-47.37%	20	53	06-30	VNET271217C00005000
3 C	8.00	+33.33%	1	1	01-26	VNET271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			VNET271217P00027000
25 P	0	0%	0			VNET271217P00025000
22 P	0	0%	0			VNET271217P00022000
20 P	0	0%	0			VNET271217P00020000
17 P	0	0%	0			VNET271217P00017000
15 P	0	0%	0			VNET271217P00015000
12 P	5.50	0%	8	8	04-29	VNET271217P00012000
10 P	3.70	-7.50%	1	2	06-03	VNET271217P00010000
7 P	2.05	+28.13%	7	220	04-29	VNET271217P00007000
5 P	1.35	+8.00%	1	2	03-09	VNET271217P00005000
3 P	0.50	0%	5	5	11-19	VNET271217P00003000

Share