Dark

Check out our Level2View

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Aug 21, 2026 4:00:01 PM EDT

6.72USD+1.053%(+0.07)3,417,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:24:30 AM EDT

6.80USD+2.256%(+0.15)3,776

After-hours

Aug 21, 2026 4:37:30 PM EDT

6.72USD0.000%(0.00)573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	12,735	10,926	1,276

VNET Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VNET Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VNET Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

VNET Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.15	-70.00%	1	1,011	07-23	VNET270115C00027000
25 C	0.05	-50.00%	1	797	08-18	VNET270115C00025000
22 C	0.15	-54.55%	3	31	08-17	VNET270115C00022000
20 C	0.15	+25.00%	2	1,228	08-07	VNET270115C00020000
17 C	1.60	-14.89%	4	52	05-14	VNET270115C00017000
16 C	0.15	-50.00%	4	207	08-20	VNET270115C00016000
15 C	0.21	+10.53%	13	6,527	08-19	VNET270115C00015000
14 C	0.55	-45.00%	5	14	07-20	VNET270115C00014000
13 C	0.55	-21.43%	1	28	08-10	VNET270115C00013000
12 C	0.30	-59.46%	19	952	08-18	VNET270115C00012000
11 C	0.40	-33.33%	2	121	08-20	VNET270115C00011000
10 C	0.50	-30.56%	3	564	08-18	VNET270115C00010000
9 C	0.60	-53.85%	32	715	08-18	VNET270115C00009000
8 C	1.00	+25.00%	1	302	08-19	VNET270115C00008000
7 C	1.25	+4.17%	12	186	08-19	VNET270115C00007000
6 C	2.50	+4.60%	15	38	08-17	VNET270115C00006000
5 C	4.71	-12.78%	20	35	06-15	VNET270115C00005000
4 C	0	0%	0			VNET270115C00004000
3 C	8.00	+42.86%	2	2	06-01	VNET270115C00003000
2 C	0	0%	0			VNET270115C00002000
1 C	0	0%	0			VNET270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			VNET270115P00027000
25 P	17.30	0%	2	0	07-07	VNET270115P00025000
22 P	10.40	0%	5	5	02-11	VNET270115P00022000
20 P	8.80	0%	3	3	02-11	VNET270115P00020000
17 P	0	0%	0			VNET270115P00017000
16 P	0	0%	0			VNET270115P00016000
15 P	6.82	+4.92%	1	1	05-11	VNET270115P00015000
14 P	5.49	0%	17	17	05-26	VNET270115P00014000
13 P	0	0%	0			VNET270115P00013000
12 P	4.20	-2.78%	60	11	04-16	VNET270115P00012000
11 P	2.90	0%	5	5	05-27	VNET270115P00011000
10 P	3.30	+50.00%	55	75	06-26	VNET270115P00010000
9 P	2.60	+18.18%	1	6	08-11	VNET270115P00009000
8 P	2.00	+25.00%	25	5,839	07-07	VNET270115P00008000
7 P	1.36	+4.62%	270	4,964	08-19	VNET270115P00007000
6 P	0.85	0.00%	20	60	06-30	VNET270115P00006000
5 P	0.38	-20.83%	50	731	08-18	VNET270115P00005000
4 P	0.20	0.00%	3	11	08-20	VNET270115P00004000
3 P	0.10	-33.33%	5	474	08-04	VNET270115P00003000
2 P	0	0%	0			VNET270115P00002000
1 P	0	0%	0			VNET270115P00001000

Share