Dark

Check out our Dark Pool Levels

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Jul 1, 2026 3:59:56 PM EDT

8.80USD+9.453%(+0.76)9,762,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

8.34USD+3.731%(+0.30)6,758

After-hours

Jul 1, 2026 4:00:30 PM EDT

8.81USD+0.114%(+0.01)718,007

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	12,593	122	9,359

VNET Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VNET Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VNET Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

VNET Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.50	0.00%	10	1,011	06-04	VNET270115C00027000
25 C	0.42	-62.50%	1	797	06-16	VNET270115C00025000
22 C	0.38	-65.45%	70	25	06-30	VNET270115C00022000
20 C	0.35	-30.00%	1	1,233	06-24	VNET270115C00020000
17 C	1.60	-14.89%	4	52	05-14	VNET270115C00017000
16 C	0.75	-31.82%	1	60	06-12	VNET270115C00016000
15 C	0.60	-20.00%	2	7,406	06-25	VNET270115C00015000
14 C	0.68	-71.67%	70	9	06-30	VNET270115C00014000
13 C	1.00	-52.15%	1	26	06-23	VNET270115C00013000
12 C	0.82	-11.83%	1	834	06-26	VNET270115C00012000
11 C	1.60	-51.52%	10	20	06-22	VNET270115C00011000
10 C	1.32	-22.35%	8	580	06-25	VNET270115C00010000
9 C	1.60	-17.95%	100	540	06-30	VNET270115C00009000
8 C	2.10	-32.26%	5	27	06-25	VNET270115C00008000
7 C	2.09	-14.69%	1	186	06-26	VNET270115C00007000
6 C	3.87	0%	20	0	06-18	VNET270115C00006000
5 C	4.71	-12.78%	20	35	06-15	VNET270115C00005000
4 C	0	0%	0			VNET270115C00004000
3 C	8.00	+42.86%	2	2	06-01	VNET270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			VNET270115P00027000
25 P	0	0%	0			VNET270115P00025000
22 P	10.40	0%	5	5	02-11	VNET270115P00022000
20 P	8.80	0%	3	3	02-11	VNET270115P00020000
17 P	0	0%	0			VNET270115P00017000
16 P	0	0%	0			VNET270115P00016000
15 P	6.82	+4.92%	1	1	05-11	VNET270115P00015000
14 P	5.49	0%	17	17	05-26	VNET270115P00014000
13 P	0	0%	0			VNET270115P00013000
12 P	4.20	-2.78%	60	11	04-16	VNET270115P00012000
11 P	2.90	0%	5	5	05-27	VNET270115P00011000
10 P	3.30	+50.00%	55	75	06-26	VNET270115P00010000
9 P	2.20	0.00%	5	5	06-08	VNET270115P00009000
8 P	1.60	+18.52%	1	5,814	06-09	VNET270115P00008000
7 P	1.00	+25.00%	3	2,286	05-19	VNET270115P00007000
6 P	0.85	0.00%	20	60	06-30	VNET270115P00006000
5 P	0.50	+66.67%	10	725	06-30	VNET270115P00005000
4 P	0	0%	0			VNET270115P00004000
3 P	0.10	-16.67%	113	474	06-11	VNET270115P00003000

Share