Dark

Check out our Level2View

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Aug 21, 2026 4:00:01 PM EDT

6.72USD+1.053%(+0.07)3,417,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:24:30 AM EDT

6.80USD+2.256%(+0.15)3,776

After-hours

Aug 21, 2026 4:37:30 PM EDT

6.72USD0.000%(0.00)573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	13,105	22	132

VNET Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VNET Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VNET Mar 19, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

VNET Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.63	+23.53%	1	1	08-11	VNET270319C00015000
14 C	0.70	0%	1	1	08-10	VNET270319C00014000
13 C	0.90	+28.57%	25	36	08-17	VNET270319C00013000
12 C	0.52	-5.45%	16	12,472	08-20	VNET270319C00012000
11 C	1.00	-9.09%	2	8	08-13	VNET270319C00011000
10 C	1.29	-4.44%	1	22	08-11	VNET270319C00010000
9 C	1.05	-34.38%	10	10	08-18	VNET270319C00009000
8 C	1.40	-22.22%	1	419	08-18	VNET270319C00008000
7 C	1.55	+10.71%	100	136	08-19	VNET270319C00007000
6 C	1.85	-7.50%	10	61	08-20	VNET270319C00006000
5 C	0	0%	0			VNET270319C00005000
4 C	3.70	0%	1	1	08-03	VNET270319C00004000
3 C	0	0%	0			VNET270319C00003000
2 C	0	0%	0			VNET270319C00002000
1 C	0	0%	0			VNET270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			VNET270319P00015000
14 P	0	0%	0			VNET270319P00014000
13 P	0	0%	0			VNET270319P00013000
12 P	0	0%	0			VNET270319P00012000
11 P	0	0%	0			VNET270319P00011000
10 P	0	0%	0			VNET270319P00010000
9 P	0	0%	0			VNET270319P00009000
8 P	0	0%	0			VNET270319P00008000
7 P	1.79	+8.48%	5	22	08-19	VNET270319P00007000
6 P	1.10	0%	1	1	08-11	VNET270319P00006000
5 P	0.69	+13.11%	1	131	08-18	VNET270319P00005000
4 P	0	0%	0			VNET270319P00004000
3 P	0	0%	0			VNET270319P00003000
2 P	0	0%	0			VNET270319P00002000
1 P	0	0%	0			VNET270319P00001000

Share