Dark

Check out our API

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Aug 21, 2026 4:00:01 PM EDT

6.72USD+1.053%(+0.07)3,417,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:24:30 AM EDT

6.80USD+2.256%(+0.15)3,776

After-hours

Aug 21, 2026 4:37:30 PM EDT

6.72USD0.000%(0.00)573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	6,513	554	839

VNET Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VNET Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNET Dec 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

VNET Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.70	0%	3	3	06-04	VNET261218C00022000
21 C	0	0%	0			VNET261218C00021000
20 C	0.30	-26.83%	183	687	07-10	VNET261218C00020000
19 C	0.10	0%	3	3	08-12	VNET261218C00019000
18 C	0.10	-60.00%	4	7	08-20	VNET261218C00018000
17 C	0.15	-25.00%	5	79	08-20	VNET261218C00017000
16 C	0.20	-55.56%	4	21	08-12	VNET261218C00016000
15 C	0.25	-16.67%	1	2,307	08-05	VNET261218C00015000
14 C	0.30	0.00%	4	20	08-12	VNET261218C00014000
13 C	0.23	-42.50%	2	107	08-19	VNET261218C00013000
12 C	0.24	-60.00%	2	112	08-18	VNET261218C00012000
11 C	0.70	+7.69%	1	96	08-17	VNET261218C00011000
10 C	0.43	-14.00%	10	2,629	08-20	VNET261218C00010000
9 C	0.60	-50.00%	229	240	08-18	VNET261218C00009000
8 C	0.85	-1.16%	3	76	08-20	VNET261218C00008000
7 C	1.09	+3.81%	92	126	08-20	VNET261218C00007000
6 C	1.50	+3.45%	16	23	08-18	VNET261218C00006000
5 C	2.10	-27.59%	5	14	08-18	VNET261218C00005000
4 C	3.01	-24.75%	5	5	08-18	VNET261218C00004000
3 C	0	0%	0			VNET261218C00003000
2 C	0	0%	0			VNET261218C00002000
1 C	8.11	-18.08%	6	9	06-05	VNET261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	13.07	0%	2	1	06-16	VNET261218P00022000
21 P	12.10	0%	2	1	06-16	VNET261218P00021000
20 P	0	0%	0			VNET261218P00020000
19 P	0	0%	0			VNET261218P00019000
18 P	0	0%	0			VNET261218P00018000
17 P	0	0%	0			VNET261218P00017000
16 P	0	0%	0			VNET261218P00016000
15 P	0	0%	0			VNET261218P00015000
14 P	5.32	0%	17	17	05-26	VNET261218P00014000
13 P	0	0%	0			VNET261218P00013000
12 P	0	0%	0			VNET261218P00012000
11 P	3.80	0%	12	12	07-06	VNET261218P00011000
10 P	2.66	+1.92%	1	3	08-17	VNET261218P00010000
9 P	2.61	+7.41%	1	38	08-19	VNET261218P00009000
8 P	1.60	-7.51%	8	229	08-14	VNET261218P00008000
7 P	1.30	+30.00%	12	253	08-18	VNET261218P00007000
6 P	0.80	0.00%	37	191	08-20	VNET261218P00006000
5 P	0.40	+2.56%	6	341	08-20	VNET261218P00005000
4 P	0.15	-25.00%	4	79	08-20	VNET261218P00004000
3 P	0.05	-50.00%	1	143	08-11	VNET261218P00003000
2 P	0.03	0.00%	2	50	07-28	VNET261218P00002000
1 P	0.03	0.00%	2	35	07-29	VNET261218P00001000

Share