Dark

Check out our API

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Jul 1, 2026 3:59:56 PM EDT

8.80USD+9.453%(+0.76)9,762,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

8.34USD+3.731%(+0.30)6,758

After-hours

Jul 1, 2026 4:00:30 PM EDT

8.81USD+0.114%(+0.01)718,007

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	1,693	55	540

VNET Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VNET Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNET Dec 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

VNET Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.70	0%	3	3	06-04	VNET261218C00022000
21 C	0	0%	0			VNET261218C00021000
20 C	0.41	-61.68%	5	507	06-22	VNET261218C00020000
19 C	0	0%	0			VNET261218C00019000
18 C	1.25	0%	5	5	05-18	VNET261218C00018000
17 C	0.40	-46.67%	10	75	06-24	VNET261218C00017000
16 C	0.45	-25.00%	4	20	06-30	VNET261218C00016000
15 C	0.50	+11.11%	100	390	06-30	VNET261218C00015000
14 C	0	0%	0			VNET261218C00014000
13 C	0.75	0%	3	3	06-24	VNET261218C00013000
12 C	0.80	-11.11%	28	65	06-30	VNET261218C00012000
11 C	1.10	-15.38%	46	83	06-24	VNET261218C00011000
10 C	1.55	+3.33%	25	512	06-23	VNET261218C00010000
9 C	1.44	+12.50%	11	30	06-30	VNET261218C00009000
8 C	3.50	0%	10	10	05-21	VNET261218C00008000
7 C	0	0%	0			VNET261218C00007000
6 C	2.71	0%	2	2	06-25	VNET261218C00006000
5 C	4.04	0%	1	1	04-30	VNET261218C00005000
4 C	0	0%	0			VNET261218C00004000
3 C	0	0%	0			VNET261218C00003000
2 C	0	0%	0			VNET261218C00002000
1 C	8.11	-18.08%	6	9	06-05	VNET261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	13.07	0%	2	1	06-16	VNET261218P00022000
21 P	12.10	0%	2	1	06-16	VNET261218P00021000
20 P	0	0%	0			VNET261218P00020000
19 P	0	0%	0			VNET261218P00019000
18 P	0	0%	0			VNET261218P00018000
17 P	0	0%	0			VNET261218P00017000
16 P	0	0%	0			VNET261218P00016000
15 P	0	0%	0			VNET261218P00015000
14 P	5.32	0%	17	17	05-26	VNET261218P00014000
13 P	0	0%	0			VNET261218P00013000
12 P	0	0%	0			VNET261218P00012000
11 P	0	0%	0			VNET261218P00011000
10 P	2.45	0%	1	1	06-16	VNET261218P00010000
9 P	2.35	+27.03%	15	35	06-30	VNET261218P00009000
8 P	1.49	-2.61%	45	147	06-23	VNET261218P00008000
7 P	1.21	+42.35%	5	70	06-25	VNET261218P00007000
6 P	0.75	+2.74%	10	71	06-30	VNET261218P00006000
5 P	0.25	-16.67%	8	157	06-16	VNET261218P00005000
4 P	0.15	0%	44	15	06-16	VNET261218P00004000
3 P	0.08	+60.00%	28	24	06-26	VNET261218P00003000
2 P	0.05	+66.67%	2	36	06-29	VNET261218P00002000
1 P	0.03	0%	60	20	06-26	VNET261218P00001000

Share