Dark

Check out our API

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Aug 21, 2026 4:00:01 PM EDT

6.72USD+1.053%(+0.07)3,417,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:24:30 AM EDT

6.80USD+2.256%(+0.15)3,776

After-hours

Aug 21, 2026 4:37:30 PM EDT

6.72USD0.000%(0.00)573

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,566	27,132	6,822	1,287

VNET Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VNET Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNET Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

VNET Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.05	0.00%	5	508	08-05	VNET260918C00027000
26 C	0.40	-69.23%	1	2	05-14	VNET260918C00026000
25 C	0.65	-18.75%	1	1	02-27	VNET260918C00025000
24 C	0.45	0.00%	1	1	03-04	VNET260918C00024000
23 C	0.38	+46.15%	2	1,081	06-01	VNET260918C00023000
22 C	0.50	+28.21%	5	233	05-27	VNET260918C00022000
21 C	0.70	+133.33%	1	32	06-25	VNET260918C00021000
20 C	0.10	-23.08%	5	343	07-06	VNET260918C00020000
19 C	0.05	-16.67%	8	71	08-20	VNET260918C00019000
18 C	0.05	0.00%	10	876	08-20	VNET260918C00018000
17 C	0.05	0.00%	10	88	08-20	VNET260918C00017000
16 C	0.05	0.00%	5	148	08-20	VNET260918C00016000
15 C	0.05	-28.57%	1	1,137	08-13	VNET260918C00015000
14 C	0.05	-28.57%	5	371	08-20	VNET260918C00014000
13 C	0.05	+400.00%	2	407	08-20	VNET260918C00013000
12 C	0.05	-61.54%	1	3,570	08-18	VNET260918C00012000
11 C	0.15	-25.00%	4	1,700	08-17	VNET260918C00011000
10 C	0.07	0.00%	131	8,547	08-20	VNET260918C00010000
9 C	0.10	0.00%	10	4,267	08-20	VNET260918C00009000
8 C	0.20	-20.00%	18	1,056	08-20	VNET260918C00008000
7 C	0.55	+5.77%	80	2,693	08-20	VNET260918C00007000
6 C	1.10	+29.41%	25	3,490	08-19	VNET260918C00006000
5 C	1.68	-44.00%	58	74	08-18	VNET260918C00005000
4 C	4.70	0%	13	0	06-18	VNET260918C00004000
3 C	6.65	-16.25%	2	2	06-15	VNET260918C00003000
2 C	0	0%	0			VNET260918C00002000
1 C	0	0%	0			VNET260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	18.04	0%	4	0	06-16	VNET260918P00027000
26 P	17.03	0%	2	0	06-16	VNET260918P00026000
25 P	0	0%	0			VNET260918P00025000
24 P	0	0%	0			VNET260918P00024000
23 P	0	0%	0			VNET260918P00023000
22 P	0	0%	0			VNET260918P00022000
21 P	0	0%	0			VNET260918P00021000
20 P	9.50	0%	2	2	05-13	VNET260918P00020000
19 P	0	0%	0			VNET260918P00019000
18 P	0	0%	0			VNET260918P00018000
17 P	6.70	+13.56%	2	18	05-13	VNET260918P00017000
16 P	0	0%	0			VNET260918P00016000
15 P	5.68	+3.27%	1	4	06-09	VNET260918P00015000
14 P	3.70	0%	4	0	02-13	VNET260918P00014000
13 P	5.10	+21.43%	70	150	07-02	VNET260918P00013000
12 P	3.45	+11.65%	50	253	06-09	VNET260918P00012000
11 P	4.30	+18.46%	2	679	08-19	VNET260918P00011000
10 P	3.11	+24.40%	1	1,257	08-18	VNET260918P00010000
9 P	2.30	+53.33%	1	1,354	08-19	VNET260918P00009000
8 P	1.52	+3.40%	8	678	08-20	VNET260918P00008000
7 P	0.75	-7.41%	6	2,427	08-20	VNET260918P00007000
6 P	0.22	-21.43%	25	738	08-19	VNET260918P00006000
5 P	0.07	-46.15%	40	442	08-18	VNET260918P00005000
4 P	0.02	-33.33%	2	41	08-18	VNET260918P00004000
3 P	0.03	0.00%	2	66	07-15	VNET260918P00003000
2 P	0	0%	0			VNET260918P00002000
1 P	0	0%	0			VNET260918P00001000

Share