Dark

Check out our Dark Pool Levels

VNET
VNET Group, Inc.
stock NASDAQ ADR

At Close

Jul 1, 2026 3:59:56 PM EDT

8.80USD+9.453%(+0.76)9,762,619

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

8.34USD+3.731%(+0.30)6,758

After-hours

Jul 1, 2026 4:00:30 PM EDT

8.81USD+0.114%(+0.01)718,007

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	13,991	3,714	1,530

VNET Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VNET Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VNET Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

VNET Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.05	0.00%	1	500	06-29	VNET260918C00027000
26 C	0.40	-69.23%	1	2	05-14	VNET260918C00026000
25 C	0.65	-18.75%	1	1	02-27	VNET260918C00025000
24 C	0.45	0.00%	1	1	03-04	VNET260918C00024000
23 C	0.38	+46.15%	2	1,081	06-01	VNET260918C00023000
22 C	0.50	+28.21%	5	233	05-27	VNET260918C00022000
21 C	0.70	+133.33%	1	32	06-25	VNET260918C00021000
20 C	0.13	-13.33%	662	343	06-24	VNET260918C00020000
19 C	0.42	+180.00%	80	132	06-30	VNET260918C00019000
18 C	0.25	-55.36%	20	875	06-09	VNET260918C00018000
17 C	0.24	-17.24%	2	91	06-18	VNET260918C00017000
16 C	0.10	-75.00%	1	152	06-29	VNET260918C00016000
15 C	0.30	-40.00%	400	1,753	06-11	VNET260918C00015000
14 C	0.20	-60.00%	24	400	06-26	VNET260918C00014000
13 C	0.25	-44.44%	1	383	06-29	VNET260918C00013000
12 C	0.38	+26.67%	130	3,436	06-30	VNET260918C00012000
11 C	0.45	-35.71%	2	1,794	06-25	VNET260918C00011000
10 C	0.50	-33.33%	4	1,809	06-29	VNET260918C00010000
9 C	0.82	-18.00%	2	973	06-25	VNET260918C00009000
8 C	1.24	+24.00%	37	182	06-30	VNET260918C00008000
7 C	1.40	-12.50%	50	51	06-29	VNET260918C00007000
6 C	0	0%	0			VNET260918C00006000
5 C	2.77	-35.58%	2	34	06-25	VNET260918C00005000
4 C	4.70	0%	13	0	06-18	VNET260918C00004000
3 C	6.65	-16.25%	2	2	06-15	VNET260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	18.04	0%	4	0	06-16	VNET260918P00027000
26 P	17.03	0%	2	0	06-16	VNET260918P00026000
25 P	0	0%	0			VNET260918P00025000
24 P	0	0%	0			VNET260918P00024000
23 P	0	0%	0			VNET260918P00023000
22 P	0	0%	0			VNET260918P00022000
21 P	0	0%	0			VNET260918P00021000
20 P	9.50	0%	2	2	05-13	VNET260918P00020000
19 P	0	0%	0			VNET260918P00019000
18 P	0	0%	0			VNET260918P00018000
17 P	6.70	+13.56%	2	18	05-13	VNET260918P00017000
16 P	0	0%	0			VNET260918P00016000
15 P	5.68	+3.27%	1	4	06-09	VNET260918P00015000
14 P	3.70	0%	4	0	02-13	VNET260918P00014000
13 P	4.20	+13.51%	80	150	06-09	VNET260918P00013000
12 P	3.45	+11.65%	50	253	06-09	VNET260918P00012000
11 P	2.68	-4.29%	1	740	06-16	VNET260918P00011000
10 P	2.30	+12.20%	20	1,247	06-22	VNET260918P00010000
9 P	1.75	+16.67%	84	1,300	06-24	VNET260918P00009000
8 P	1.10	-8.33%	10	594	06-30	VNET260918P00008000
7 P	0.85	+6.25%	20	174	06-29	VNET260918P00007000
6 P	0.40	+60.00%	1	352	06-25	VNET260918P00006000
5 P	0.10	-60.00%	4	315	06-16	VNET260918P00005000
4 P	0.08	+166.67%	62	38	06-29	VNET260918P00004000
3 P	0.05	+66.67%	59	57	06-29	VNET260918P00003000

Share