Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:41:16 AM EDT

19.00USD-0.105%(-0.02)8,503,919

18.99Bid 19.00Ask 0.01Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

18.67USD-1.840%(-0.35)210,605

After-hours

Aug 10, 2026 4:59:30 PM EDT

17.78USD-6.519%(-1.24)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,229	82,566	23,121	38,170

USAR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

USAR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

USAR Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

USAR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	0.08	+100.00%	4	1,113	08-10	USAR260918C00048000
47 C	0.18	-25.00%	2	41	07-10	USAR260918C00047000
46 C	0.08	-57.89%	1	90	08-10	USAR260918C00046000
45 C	0.08	0.00%	3	3,680	08-10	USAR260918C00045000
44 C	0.08	-38.46%	16	33	08-10	USAR260918C00044000
43 C	0.09	+80.00%	1	245	08-07	USAR260918C00043000
42 C	0.08	-27.27%	12	4,924	08-10	USAR260918C00042000
41 C	0.05	-72.22%	12	279	08-03	USAR260918C00041000
40 C	0.14	-6.67%	25	4,464	08-10	USAR260918C00040000
39 C	0.06	+50.00%	2	156	08-03	USAR260918C00039000
38 C	0.12	+33.33%	2	325	07-24	USAR260918C00038000
37 C	0.08	0.00%	14	121	08-04	USAR260918C00037000
36 C	0.13	-35.00%	4	908	08-03	USAR260918C00036000
35 C	0.25	+13.64%	30	2,768	08-10	USAR260918C00035000
34 C	0.23	+43.75%	26	2,251	08-07	USAR260918C00034000
33 C	0.17	-51.43%	43	291	08-10	USAR260918C00033000
32 C	0.30	-16.67%	24	1,174	08-10	USAR260918C00032000
31 C	0.33	-10.81%	13	7,559	08-10	USAR260918C00031000
30 C	0.38	-15.56%	307	8,270	08-10	USAR260918C00030000
29 C	0.48	-14.29%	19	601	08-10	USAR260918C00029000
28 C	0.55	-16.67%	46	3,933	08-10	USAR260918C00028000
27 C	0.61	-20.78%	33	2,076	08-10	USAR260918C00027000
26 C	0.73	-16.09%	76	2,119	08-10	USAR260918C00026000
25 C	0.93	-11.43%	536	6,275	08-10	USAR260918C00025000
24 C	1.06	-3.64%	95	1,291	08-10	USAR260918C00024000
23 C	1.31	-8.39%	48	2,209	08-10	USAR260918C00023000
22 C	1.50	-10.71%	216	14,220	08-10	USAR260918C00022000
21 C	1.80	-4.26%	238	827	08-10	USAR260918C00021000
20 C	2.14	-10.08%	954	9,249	08-10	USAR260918C00020000
19 C	2.60	-6.47%	93	1,074	08-10	USAR260918C00019000
18 C	3.08	+3.01%	112	2,104	08-10	USAR260918C00018000
17 C	3.58	-6.77%	167	954	08-10	USAR260918C00017000
16 C	4.20	-2.33%	26	1,206	08-10	USAR260918C00016000
15 C	4.95	-3.88%	101	1,958	08-10	USAR260918C00015000
14 C	5.70	-1.72%	9	1,119	08-10	USAR260918C00014000
13 C	6.60	+6.45%	3	854	08-10	USAR260918C00013000
12 C	7.55	+11.03%	41	184	08-10	USAR260918C00012000
11 C	7.70	+10.00%	55	355	08-07	USAR260918C00011000
10 C	9.25	+24.16%	1	243	08-07	USAR260918C00010000
9 C	15.39	-17.26%	2	57	06-18	USAR260918C00009000
8 C	7.40	-27.17%	3	58	07-20	USAR260918C00008000
7 C	19.95	-0.99%	1	1	06-04	USAR260918C00007000
6 C	16.24	-21.70%	2	6	06-16	USAR260918C00006000
5 C	9.20	-16.52%	2	27	07-30	USAR260918C00005000
4 C	10.20	0%	2	1	07-30	USAR260918C00004000
3 C	20.09	-25.73%	2	70	06-17	USAR260918C00003000
2 C	12.20	+10.81%	2	1	07-30	USAR260918C00002000
1 C	13.64	-39.24%	4	31	07-27	USAR260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	25.23	-5.26%	70	475	06-15	USAR260918P00048000
47 P	21.57	0%	5	5	05-28	USAR260918P00047000
46 P	0	0%	0			USAR260918P00046000
45 P	18.85	-2.84%	1	105	06-01	USAR260918P00045000
44 P	22.55	0%	2	0	01-27	USAR260918P00044000
43 P	0	0%	0			USAR260918P00043000
42 P	15.70	0%	5	4	06-01	USAR260918P00042000
41 P	0	0%	0			USAR260918P00041000
40 P	25.42	+38.15%	400	500	07-31	USAR260918P00040000
39 P	17.63	+12.72%	60	57	06-05	USAR260918P00039000
38 P	0	0%	0			USAR260918P00038000
37 P	15.75	+21.15%	5	19	06-16	USAR260918P00037000
36 P	14.25	-10.88%	30	116	06-15	USAR260918P00036000
35 P	19.52	+10.53%	4	120	07-17	USAR260918P00035000
34 P	19.48	+66.50%	2	102	07-31	USAR260918P00034000
33 P	11.07	-2.47%	12	197	06-18	USAR260918P00033000
32 P	13.10	-18.84%	1	231	08-10	USAR260918P00032000
31 P	15.20	+9.59%	27	121	07-16	USAR260918P00031000
30 P	11.05	-32.62%	40	634	08-10	USAR260918P00030000
29 P	14.64	+3.83%	275	358	07-24	USAR260918P00029000
28 P	9.29	-0.64%	21	217	08-10	USAR260918P00028000
27 P	8.36	-30.51%	2	624	08-10	USAR260918P00027000
26 P	7.40	-3.14%	176	357	08-10	USAR260918P00026000
25 P	6.65	-7.64%	7	9,173	08-10	USAR260918P00025000
24 P	6.60	-8.21%	2	499	08-07	USAR260918P00024000
23 P	5.00	-25.93%	55	517	08-10	USAR260918P00023000
22 P	4.33	+3.10%	3	1,247	08-10	USAR260918P00022000
21 P	3.70	0.00%	152	811	08-10	USAR260918P00021000
20 P	2.95	-5.75%	119	6,632	08-10	USAR260918P00020000
19 P	2.37	+3.04%	62	2,401	08-10	USAR260918P00019000
18 P	1.90	0.00%	110	4,709	08-10	USAR260918P00018000
17 P	1.40	-3.45%	120	1,140	08-10	USAR260918P00017000
16 P	0.98	-6.67%	47	1,023	08-10	USAR260918P00016000
15 P	0.69	-4.17%	334	8,042	08-10	USAR260918P00015000
14 P	0.46	-8.00%	107	8,109	08-10	USAR260918P00014000
13 P	0.29	-9.38%	34	1,111	08-10	USAR260918P00013000
12 P	0.18	-5.26%	776	2,301	08-10	USAR260918P00012000
11 P	0.10	-16.67%	14	8,578	08-10	USAR260918P00011000
10 P	0.07	+16.67%	1	413	08-10	USAR260918P00010000
9 P	0.04	-55.56%	15	153	08-07	USAR260918P00009000
8 P	0.05	-72.22%	5	138	08-04	USAR260918P00008000
7 P	0.05	0.00%	1	22	07-28	USAR260918P00007000
6 P	0.06	-14.29%	9	15	04-21	USAR260918P00006000
5 P	0.03	-70.00%	13	13	06-05	USAR260918P00005000
4 P	0	0%	0			USAR260918P00004000
3 P	0	0%	0			USAR260918P00003000
2 P	0	0%	0			USAR260918P00002000
1 P	0.02	0.00%	1	2	06-11	USAR260918P00001000

.dark-mode .tVjpxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVjpxl{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ

USAR Sep 18, 2026 Exp. - Open Interest by Strike

USAR Sep 18, 2026 Exp. - Max Pain @ $20.00

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ