Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:37:26 AM EDT

19.09USD+0.368%(+0.07)8,463,969

19.08Bid 19.10Ask 0.02Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

18.67USD-1.840%(-0.35)210,605

After-hours

Aug 10, 2026 4:59:30 PM EDT

17.78USD-6.519%(-1.24)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
703	8,268	95	779

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.28	0.00%	46	213	08-10	USAR260904C00030000
25.00 C	0.55	+3.77%	63	590	08-10	USAR260904C00025000
24.00 C	0.73	-8.75%	15	6,537	08-10	USAR260904C00024000
23.00 C	0.83	-12.63%	8	145	08-10	USAR260904C00023000
22.00 C	1.13	-15.67%	67	221	08-10	USAR260904C00022000
21.00 C	1.35	-17.68%	7	181	08-10	USAR260904C00021000
20.50 C	1.70	-9.09%	4	17	08-10	USAR260904C00020500
20.00 C	1.75	-6.91%	58	311	08-10	USAR260904C00020000
19.50 C	2.04	+0.99%	28	53	08-10	USAR260904C00019500
19.00 C	2.14	+2.39%	24	120	08-10	USAR260904C00019000
18.50 C	2.42	+0.83%	8	64	08-10	USAR260904C00018500
18.00 C	2.80	+5.66%	4	34	08-10	USAR260904C00018000
17.50 C	3.15	+6.78%	64	107	08-10	USAR260904C00017500
17.00 C	3.67	+7.94%	2	131	08-10	USAR260904C00017000
16.50 C	3.70	-0.80%	2	12	08-10	USAR260904C00016500
16.00 C	2.82	+6.02%	3	45	08-06	USAR260904C00016000
15.50 C	4.59	+1.55%	1	41	08-10	USAR260904C00015500
15.00 C	4.75	+48.44%	51	74	08-07	USAR260904C00015000
14.50 C	4.05	+30.23%	3	41	08-06	USAR260904C00014500
14.00 C	5.92	+51.41%	2	7	08-10	USAR260904C00014000
13.50 C	2.32	+45.00%	21	11	07-30	USAR260904C00013500
13.00 C	2.05	0%	1	1	07-30	USAR260904C00013000
12.50 C	5.40	+12.50%	1	2	08-06	USAR260904C00012500
12.00 C	6.95	+25.23%	5	13	08-07	USAR260904C00012000
11.50 C	0	0%	0			USAR260904C00011500
11.00 C	0	0%	0			USAR260904C00011000
10.00 C	0	0%	0			USAR260904C00010000
9.00 C	0	0%	0			USAR260904C00009000
8.00 C	0	0%	0			USAR260904C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.24	0%	2	0	07-29	USAR260904P00030000
25.00 P	7.90	-26.51%	6	6	08-06	USAR260904P00025000
24.00 P	5.57	-19.28%	6	14	08-07	USAR260904P00024000
23.00 P	4.72	-44.54%	8	10	08-10	USAR260904P00023000
22.00 P	4.05	-25.28%	23	24	08-07	USAR260904P00022000
21.00 P	3.55	-52.03%	11	21	08-07	USAR260904P00021000
20.50 P	0	0%	0			USAR260904P00020500
20.00 P	2.73	-30.00%	13	18	08-07	USAR260904P00020000
19.50 P	2.17	-9.21%	1	2	08-10	USAR260904P00019500
19.00 P	2.00	-2.44%	4	106	08-10	USAR260904P00019000
18.50 P	1.62	-14.74%	2	11	08-10	USAR260904P00018500
18.00 P	1.45	+9.02%	9	37	08-10	USAR260904P00018000
17.50 P	1.10	-26.17%	4	16	08-10	USAR260904P00017500
17.00 P	1.00	-9.91%	8	24	08-10	USAR260904P00017000
16.50 P	0.85	-3.41%	3	29	08-10	USAR260904P00016500
16.00 P	0.70	+2.94%	12	47	08-10	USAR260904P00016000
15.50 P	0.50	-15.25%	2	38	08-10	USAR260904P00015500
15.00 P	0.42	-8.70%	3	18	08-10	USAR260904P00015000
14.50 P	0.30	-25.00%	100	124	08-10	USAR260904P00014500
14.00 P	0.27	-35.71%	3	81	08-10	USAR260904P00014000
13.50 P	0.20	-13.04%	2	25	08-10	USAR260904P00013500
13.00 P	0.13	-69.77%	5	64	08-10	USAR260904P00013000
12.50 P	0.20	-25.93%	2	21	08-07	USAR260904P00012500
12.00 P	0.11	-65.63%	3	17	08-07	USAR260904P00012000
11.50 P	0.09	-65.38%	2	5	08-07	USAR260904P00011500
11.00 P	0.09	-30.77%	6	12	08-07	USAR260904P00011000
10.00 P	0.24	-7.69%	2	23	08-03	USAR260904P00010000
9.00 P	0.13	-40.91%	2	81	07-31	USAR260904P00009000
8.00 P	0	0%	0			USAR260904P00008000

.dark-mode .d9tJL1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9tJL1{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ