Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 11:37:41 AM EDT
19.10USD+0.421%(+0.08)8,463,973
19.09Bid   19.11Ask   0.02Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
18.67USD-1.840%(-0.35)210,605
After-hours
Aug 10, 2026 4:59:30 PM EDT
17.78USD-6.519%(-1.24)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,21519,8392,11812,285


USAR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

USAR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

USAR Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


USAR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.03-40.00%419308-10USAR260821C00035000
31.00 C0.04-42.86%1220208-10USAR260821C00031000
30.00 C0.06-25.00%9859308-10USAR260821C00030000
29.00 C0.07-12.50%626708-10USAR260821C00029000
28.00 C0.08-38.46%1153408-10USAR260821C00028000
27.00 C0.11-26.67%2020008-10USAR260821C00027000
26.00 C0.18+28.57%2846208-10USAR260821C00026000
25.00 C0.20-28.57%3591,66008-10USAR260821C00025000
24.00 C0.30-25.00%1101,04608-10USAR260821C00024000
23.00 C0.40-27.27%2198,72508-10USAR260821C00023000
22.00 C0.54-27.03%3531,11708-10USAR260821C00022000
21.50 C0.67-4.29%9612808-10USAR260821C00021500
21.00 C0.81-10.99%32174908-10USAR260821C00021000
20.50 C0.90-9.09%2834808-10USAR260821C00020500
20.00 C1.10-17.91%1,7432,98008-10USAR260821C00020000
19.50 C1.26-19.23%27563508-10USAR260821C00019500
19.00 C1.48-15.43%3971,31408-10USAR260821C00019000
18.50 C1.99+9.94%8525608-10USAR260821C00018500
18.00 C2.00-14.16%1361,02308-10USAR260821C00018000
17.50 C2.32-8.30%1927608-10USAR260821C00017500
17.00 C2.84-5.33%13956908-10USAR260821C00017000
16.50 C3.20+6.31%11128908-10USAR260821C00016500
16.00 C3.45-0.86%3782608-10USAR260821C00016000
15.50 C3.85-3.75%1041108-10USAR260821C00015500
15.00 C4.35-3.33%2561508-10USAR260821C00015000
14.50 C4.55+31.50%5010808-07USAR260821C00014500
14.00 C5.40-1.82%3613908-10USAR260821C00014000
13.50 C5.75+36.90%614008-07USAR260821C00013500
13.00 C6.56+4.96%620408-10USAR260821C00013000
12.50 C3.10+14.81%1708-03USAR260821C00012500
12.00 C5.40+62.16%81108-05USAR260821C00012000
11.00 C00%0USAR260821C00011000
10.50 C3.900%4207-30USAR260821C00010500
10.00 C3.95-22.85%21807-28USAR260821C00010000
9.50 C9.630%5508-07USAR260821C00009500
9.00 C4.200%2207-29USAR260821C00009000
8.50 C00%0USAR260821C00008500
8.00 C00%0USAR260821C00008000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P20.68+14.38%11007-30USAR260821P00035000
31.00 P16.43+19.93%24107-31USAR260821P00031000
30.00 P15.46+5.53%13907-30USAR260821P00030000
29.00 P00%0USAR260821P00029000
28.00 P11.38-15.07%52108-04USAR260821P00028000
27.00 P9.75-18.27%1608-05USAR260821P00027000
26.00 P7.30+3.25%11808-10USAR260821P00026000
25.00 P6.01-8.24%436808-10USAR260821P00025000
24.00 P5.25-25.85%1019308-07USAR260821P00024000
23.00 P4.18-3.46%4017108-10USAR260821P00023000
22.00 P3.33-5.13%2140108-10USAR260821P00022000
21.50 P3.00-62.92%51808-10USAR260821P00021500
21.00 P2.64-7.69%3625708-10USAR260821P00021000
20.50 P2.02-13.30%11808-10USAR260821P00020500
20.00 P1.91-6.37%8280508-10USAR260821P00020000
19.50 P1.67-1.76%575208-10USAR260821P00019500
19.00 P1.41+1.44%14460808-10USAR260821P00019000
18.50 P1.13-3.42%10824708-10USAR260821P00018500
18.00 P0.90-15.89%5156108-10USAR260821P00018000
17.50 P0.72-10.00%3312708-10USAR260821P00017500
17.00 P0.51-27.14%22669908-10USAR260821P00017000
16.50 P0.41-25.45%10812308-10USAR260821P00016500
16.00 P0.29-14.71%671,25208-10USAR260821P00016000
15.50 P0.21-25.00%2019508-10USAR260821P00015500
15.00 P0.16-15.79%1023,68608-10USAR260821P00015000
14.50 P0.11-26.67%1518108-10USAR260821P00014500
14.00 P0.07-41.67%3392,03008-10USAR260821P00014000
13.50 P0.05-44.44%1146808-10USAR260821P00013500
13.00 P0.03-50.00%8297008-10USAR260821P00013000
12.50 P0.05-50.00%3438608-07USAR260821P00012500
12.00 P0.02-60.00%435708-10USAR260821P00012000
11.00 P0.01-90.00%28508-10USAR260821P00011000
10.50 P0.03-66.67%12808-04USAR260821P00010500
10.00 P0.01-80.00%1327808-10USAR260821P00010000
9.50 P0.110%4407-28USAR260821P00009500
9.00 P00%0USAR260821P00009000
8.50 P00%0USAR260821P00008500
8.00 P00%0USAR260821P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC