Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 11:37:41 AM EDT
19.10USD+0.421%(+0.08)8,463,973
19.09Bid   19.11Ask   0.02Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
18.67USD-1.840%(-0.35)210,605
After-hours
Aug 10, 2026 4:59:30 PM EDT
17.78USD-6.519%(-1.24)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,13517,2742,0119,386


USAR Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

USAR Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

USAR Aug 14, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


USAR Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.01-75.00%2408-06USAR260814C00035000
30.00 C0.01-66.67%12029508-10USAR260814C00030000
29.00 C0.03+50.00%325208-10USAR260814C00029000
28.00 C0.01-50.00%617908-10USAR260814C00028000
27.00 C0.03-40.00%17536908-10USAR260814C00027000
26.00 C0.07+16.67%6731,33008-10USAR260814C00026000
25.50 C0.06-40.00%204608-10USAR260814C00025500
25.00 C0.07-46.15%1,3161,40708-10USAR260814C00025000
24.50 C0.07-58.82%16524108-10USAR260814C00024500
24.00 C0.10-50.00%82267008-10USAR260814C00024000
23.50 C0.12-47.83%25626508-10USAR260814C00023500
23.00 C0.16-40.74%53270608-10USAR260814C00023000
22.50 C0.20-39.39%1,0651,31508-10USAR260814C00022500
22.00 C0.24-41.46%1,5662,56708-10USAR260814C00022000
21.50 C0.34-33.33%49254308-10USAR260814C00021500
21.00 C0.43-31.75%1,2801,08708-10USAR260814C00021000
20.50 C0.55-29.49%29150608-10USAR260814C00020500
20.00 C0.67-27.96%3,8513,53108-10USAR260814C00020000
19.50 C0.84-26.32%2,2292,26108-10USAR260814C00019500
19.00 C1.14-16.18%1,5753,61708-10USAR260814C00019000
18.50 C1.30-18.75%13770808-10USAR260814C00018500
18.00 C1.70-12.37%22772108-10USAR260814C00018000
17.50 C1.85-8.87%20276108-10USAR260814C00017500
17.00 C2.41-7.31%15381108-10USAR260814C00017000
16.50 C2.92-3.31%1634408-10USAR260814C00016500
16.00 C3.10-9.88%2455208-10USAR260814C00016000
15.50 C3.77-5.51%1219608-10USAR260814C00015500
15.00 C4.26-5.33%5415808-10USAR260814C00015000
14.50 C4.67+1.52%2410508-10USAR260814C00014500
14.00 C5.050.00%44508-10USAR260814C00014000
13.50 C5.84+3.91%95108-10USAR260814C00013500
13.00 C6.18+0.32%331608-10USAR260814C00013000
12.50 C6.71+29.79%2208-07USAR260814C00012500
12.00 C7.10+82.05%4308-07USAR260814C00012000
11.50 C4.570%2108-03USAR260814C00011500
11.00 C8.31+2.09%22508-10USAR260814C00011000
10.50 C8.97+9.52%7508-10USAR260814C00010500
10.00 C9.47+10.12%4308-10USAR260814C00010000
9.50 C9.830%4308-10USAR260814C00009500
9.00 C10.10+0.50%4308-10USAR260814C00009000
8.50 C10.870%7508-10USAR260814C00008500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P19.05+7.02%2007-16USAR260814P00035000
30.00 P10.83-31.11%3208-10USAR260814P00030000
29.00 P12.050%2107-15USAR260814P00029000
28.00 P8.80-18.14%1108-10USAR260814P00028000
27.00 P7.89-38.12%1108-10USAR260814P00027000
26.00 P7.00-21.08%22408-10USAR260814P00026000
25.50 P6.38-29.27%31908-10USAR260814P00025500
25.00 P5.95-10.39%41808-10USAR260814P00025000
24.50 P5.18-30.66%12708-10USAR260814P00024500
24.00 P5.20+2.97%11408-10USAR260814P00024000
23.50 P6.14-34.54%8608-06USAR260814P00023500
23.00 P3.98-52.79%4608-10USAR260814P00023000
22.50 P3.60-55.88%31608-10USAR260814P00022500
22.00 P3.15-31.37%10012508-07USAR260814P00022000
21.50 P2.64-6.38%51108-10USAR260814P00021500
21.00 P2.30-9.09%2425308-10USAR260814P00021000
20.50 P1.85-31.73%2808-10USAR260814P00020500
20.00 P1.65+3.12%20427708-10USAR260814P00020000
19.50 P1.32+2.33%3751,20208-10USAR260814P00019500
19.00 P1.07+5.94%1,3111,34708-10USAR260814P00019000
18.50 P0.78-1.27%38925208-10USAR260814P00018500
18.00 P0.56-3.45%84690708-10USAR260814P00018000
17.50 P0.38-25.49%38849208-10USAR260814P00017500
17.00 P0.26-18.75%1,8162,50508-10USAR260814P00017000
16.50 P0.16-40.74%42882908-10USAR260814P00016500
16.00 P0.10+25.00%60781508-10USAR260814P00016000
15.50 P0.05-44.44%15734508-10USAR260814P00015500
15.00 P0.03-62.50%37656608-10USAR260814P00015000
14.50 P0.02-66.67%6626808-10USAR260814P00014500
14.00 P0.02-50.00%8751508-10USAR260814P00014000
13.50 P0.01-66.67%411908-10USAR260814P00013500
13.00 P0.02-33.33%45908-10USAR260814P00013000
12.50 P0.02-88.24%35108-07USAR260814P00012500
12.00 P0.01-75.00%4818808-07USAR260814P00012000
11.50 P0.040%6208-05USAR260814P00011500
11.00 P0.01-50.00%59408-10USAR260814P00011000
10.50 P0.10+400.00%1108-06USAR260814P00010500
10.00 P0.03-25.00%81408-10USAR260814P00010000
9.50 P0.03-40.00%81308-10USAR260814P00009500
9.00 P0.05+66.67%10208-10USAR260814P00009000
8.50 P0.05+66.67%10208-10USAR260814P00008500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC