Dark

USAR
USA Rare Earth, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 11:37:41 AM EDT

19.10USD+0.421%(+0.08)8,463,973

19.09Bid 19.11Ask 0.02Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

18.67USD-1.840%(-0.35)210,605

After-hours

Aug 10, 2026 4:59:30 PM EDT

17.78USD-6.519%(-1.24)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
286	479	11	422

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.72	-15.29%	91	181	08-10	USAR260911C00025000
24.00 C	0.94	-6.00%	14	48	08-10	USAR260911C00024000
23.00 C	1.05	-9.48%	23	30	08-10	USAR260911C00023000
22.00 C	1.30	-7.14%	28	60	08-10	USAR260911C00022000
21.00 C	1.69	+5.62%	58	93	08-10	USAR260911C00021000
20.00 C	2.00	-13.04%	11	34	08-10	USAR260911C00020000
19.50 C	2.30	+8.49%	5	33	08-10	USAR260911C00019500
19.00 C	2.31	-4.94%	53	73	08-10	USAR260911C00019000
18.50 C	2.59	-0.38%	21	22	08-10	USAR260911C00018500
18.00 C	2.84	-1.39%	25	31	08-10	USAR260911C00018000
17.50 C	3.17	+5.67%	1	36	08-10	USAR260911C00017500
17.00 C	3.31	+35.10%	6	17	08-07	USAR260911C00017000
16.50 C	3.69	+2.50%	1	2	08-10	USAR260911C00016500
16.00 C	4.12	-1.90%	3	21	08-10	USAR260911C00016000
15.50 C	2.35	0%	10	4	08-03	USAR260911C00015500
15.00 C	4.77	+34.75%	2	27	08-07	USAR260911C00015000
14.50 C	5.14	-1.15%	3	4	08-10	USAR260911C00014500
14.00 C	0	0%	0			USAR260911C00014000
13.50 C	3.50	+12.90%	5	9	08-04	USAR260911C00013500
13.00 C	6.50	0%	10	10	08-10	USAR260911C00013000
12.50 C	0	0%	0			USAR260911C00012500
12.00 C	0	0%	0			USAR260911C00012000
11.50 C	0	0%	0			USAR260911C00011500
11.00 C	0	0%	0			USAR260911C00011000
10.50 C	8.90	0%	10	10	08-10	USAR260911C00010500
10.00 C	9.40	0%	10	10	08-10	USAR260911C00010000
9.50 C	10.20	0%	10	10	08-10	USAR260911C00009500
9.00 C	0	0%	0			USAR260911C00009000
8.50 C	0	0%	0			USAR260911C00008500
8.00 C	0	0%	0			USAR260911C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			USAR260911P00025000
24.00 P	0	0%	0			USAR260911P00024000
23.00 P	0	0%	0			USAR260911P00023000
22.00 P	5.32	0%	2	2	08-06	USAR260911P00022000
21.00 P	3.34	-11.64%	2	3	08-10	USAR260911P00021000
20.00 P	3.78	-23.17%	1	6	08-06	USAR260911P00020000
19.50 P	0	0%	0			USAR260911P00019500
19.00 P	2.15	-6.52%	103	123	08-10	USAR260911P00019000
18.50 P	1.81	-37.37%	2	5	08-10	USAR260911P00018500
18.00 P	1.49	-10.78%	2	6	08-10	USAR260911P00018000
17.50 P	1.38	-37.27%	2	6	08-10	USAR260911P00017500
17.00 P	1.20	-38.78%	5	12	08-10	USAR260911P00017000
16.50 P	0.97	-3.00%	1	21	08-10	USAR260911P00016500
16.00 P	0.85	-2.30%	28	16	08-10	USAR260911P00016000
15.50 P	0.69	-44.80%	60	33	08-10	USAR260911P00015500
15.00 P	0.53	-19.70%	8	46	08-10	USAR260911P00015000
14.50 P	0.55	-45.00%	6	6	08-07	USAR260911P00014500
14.00 P	0.39	-53.01%	1	6	08-07	USAR260911P00014000
13.50 P	0.51	+104.00%	1	2	08-10	USAR260911P00013500
13.00 P	0.16	-70.37%	4	13	08-10	USAR260911P00013000
12.50 P	0.20	-78.72%	120	103	08-07	USAR260911P00012500
12.00 P	0.19	0%	2	1	08-07	USAR260911P00012000
11.50 P	0.10	-79.59%	4	3	08-07	USAR260911P00011500
11.00 P	0.19	+35.71%	4	13	08-06	USAR260911P00011000
10.50 P	0.19	+35.71%	4	3	08-06	USAR260911P00010500
10.00 P	0	0%	0			USAR260911P00010000
9.50 P	0.12	0%	4	1	08-03	USAR260911P00009500
9.00 P	0.20	0%	2	1	08-03	USAR260911P00009000
8.50 P	0.13	0%	2	1	08-03	USAR260911P00008500
8.00 P	0.16	0%	2	1	07-31	USAR260911P00008000

.dark-mode .J8YXgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8YXgs{ color: #333333; background-color: white; border: 2px solid #333333; }USARUSA Rare Earth, Inc. Class A Common Stockstock NASDAQ