Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TXN
Texas Instruments Incorporated
stock NASDAQ

Market Open
Jul 22, 2026 9:37:20 AM EDT
287.12USD-1.435%(-4.18)254,370
287.05Bid   302.40Ask   15.35Spread
Pre-market
Jul 22, 2026 9:28:30 AM EDT
285.00USD-2.163%(-6.30)12,231
After-hours
Jul 21, 2026 4:32:30 PM EDT
291.65USD+0.165%(+0.48)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2407181941,083


TXN Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

TXN Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXN Aug 7, 2026 Exp. - Max Pain @ $285.00

Puts
Calls


TXN Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465.00 C00%0TXN260807C00465000
460.00 C00%0TXN260807C00460000
455.00 C00%0TXN260807C00455000
450.00 C00%0TXN260807C00450000
445.00 C00%0TXN260807C00445000
440.00 C1.200%2107-06TXN260807C00440000
430.00 C1.53-3.77%2407-10TXN260807C00430000
425.00 C1.810%201007-09TXN260807C00425000
420.00 C1.15-42.50%11607-10TXN260807C00420000
415.00 C2.17+16.04%6407-09TXN260807C00415000
410.00 C1.51-52.06%2407-13TXN260807C00410000
405.00 C2.67-3.96%2007-10TXN260807C00405000
400.00 C0.53-61.31%2707-17TXN260807C00400000
395.00 C3.90+39.29%18707-09TXN260807C00395000
390.00 C4.50+78.57%11307-09TXN260807C00390000
385.00 C2.06-45.79%2107-15TXN260807C00385000
380.00 C1.02-55.65%12607-20TXN260807C00380000
375.00 C1.10-2.65%31707-21TXN260807C00375000
370.00 C1.38-60.00%261607-20TXN260807C00370000
365.00 C1.58-40.38%13907-17TXN260807C00365000
360.00 C8.88+26.86%1407-09TXN260807C00360000
355.00 C3.14-38.91%1907-16TXN260807C00355000
350.00 C3.40-50.80%212307-21TXN260807C00350000
345.00 C00%0TXN260807C00345000
340.00 C4.60+16.16%83007-21TXN260807C00340000
335.00 C5.40+2.08%61007-21TXN260807C00335000
330.00 C6.45+16.22%198407-21TXN260807C00330000
325.00 C6.57-54.60%12619907-20TXN260807C00325000
320.00 C9.00-45.65%525507-21TXN260807C00320000
315.00 C15.02-18.94%13307-15TXN260807C00315000
310.00 C13.00+46.07%53407-21TXN260807C00310000
307.50 C12.630%1107-21TXN260807C00307500
305.00 C9.77-59.63%2507-20TXN260807C00305000
302.50 C00%0TXN260807C00302500
300.00 C11.75-53.47%102107-20TXN260807C00300000
297.50 C00%0TXN260807C00297500
295.00 C18.07-2.59%32507-21TXN260807C00295000
292.50 C20.15+41.90%2307-21TXN260807C00292500
290.00 C20.25+20.90%31507-21TXN260807C00290000
287.50 C16.850%2207-20TXN260807C00287500
285.00 C22.50+23.90%410707-21TXN260807C00285000
282.50 C00%0TXN260807C00282500
280.00 C22.80-26.92%41007-20TXN260807C00280000
277.50 C00%0TXN260807C00277500
275.00 C32.90+15.44%28107-02TXN260807C00275000
272.50 C27.050%1107-20TXN260807C00272500
270.00 C00%0TXN260807C00270000
267.50 C00%0TXN260807C00267500
265.00 C42.100%2107-15TXN260807C00265000
262.50 C00%0TXN260807C00262500
260.00 C39.95+12.60%5907-21TXN260807C00260000
255.00 C39.30-17.94%422507-17TXN260807C00255000
250.00 C42.80-10.08%21007-17TXN260807C00250000
245.00 C00%0TXN260807C00245000
240.00 C00%0TXN260807C00240000
235.00 C52.50-21.86%1206-29TXN260807C00235000
230.00 C00%0TXN260807C00230000
225.00 C00%0TXN260807C00225000
220.00 C00%0TXN260807C00220000
215.00 C98.53+35.90%1207-10TXN260807C00215000
210.00 C00%0TXN260807C00210000
205.00 C00%0TXN260807C00205000
200.00 C00%0TXN260807C00200000
195.00 C00%0TXN260807C00195000
190.00 C93.100%1106-26TXN260807C00190000
185.00 C00%0TXN260807C00185000
180.00 C122.050%2107-08TXN260807C00180000
175.00 C111.99-15.26%106907-17TXN260807C00175000
170.00 C00%0TXN260807C00170000
165.00 C00%0TXN260807C00165000
160.00 C126.81-13.41%158107-17TXN260807C00160000
Puts
StrikePriceChangeVolOILastContract Name
465.00 P171.400%1006-26TXN260807P00465000
460.00 P154.700%1107-14TXN260807P00460000
455.00 P00%0TXN260807P00455000
450.00 P139.800%2107-10TXN260807P00450000
445.00 P00%0TXN260807P00445000
440.00 P00%0TXN260807P00440000
430.00 P00%0TXN260807P00430000
425.00 P119.900%1107-10TXN260807P00425000
420.00 P00%0TXN260807P00420000
415.00 P00%0TXN260807P00415000
410.00 P00%0TXN260807P00410000
405.00 P00%0TXN260807P00405000
400.00 P00%0TXN260807P00400000
395.00 P00%0TXN260807P00395000
390.00 P00%0TXN260807P00390000
385.00 P00%0TXN260807P00385000
380.00 P00%0TXN260807P00380000
375.00 P84.450%1107-21TXN260807P00375000
370.00 P00%0TXN260807P00370000
365.00 P00%0TXN260807P00365000
360.00 P73.30+22.17%2207-16TXN260807P00360000
355.00 P59.35-5.87%2507-06TXN260807P00355000
350.00 P58.900%281407-01TXN260807P00350000
345.00 P00%0TXN260807P00345000
340.00 P46.350%2007-13TXN260807P00340000
335.00 P00%0TXN260807P00335000
330.00 P00%0TXN260807P00330000
325.00 P37.200%2107-06TXN260807P00325000
320.00 P35.15-4.22%2407-15TXN260807P00320000
315.00 P27.85+5.61%11407-14TXN260807P00315000
310.00 P27.80-21.11%65507-21TXN260807P00310000
307.50 P00%0TXN260807P00307500
305.00 P25.58+22.39%15507-21TXN260807P00305000
302.50 P00%0TXN260807P00302500
300.00 P28.32+2.61%21007-20TXN260807P00300000
297.50 P00%0TXN260807P00297500
295.00 P20.30-7.73%51607-21TXN260807P00295000
292.50 P18.750%3207-21TXN260807P00292500
290.00 P17.70-29.06%21207-21TXN260807P00290000
287.50 P00%0TXN260807P00287500
285.00 P14.85-19.56%41207-21TXN260807P00285000
282.50 P00%0TXN260807P00282500
280.00 P11.13-14.91%1407-14TXN260807P00280000
277.50 P13.200%1107-20TXN260807P00277500
275.00 P15.26+56.51%1407-17TXN260807P00275000
272.50 P00%0TXN260807P00272500
270.00 P13.34+45.95%3307-07TXN260807P00270000
267.50 P00%0TXN260807P00267500
265.00 P7.75-24.98%5819207-21TXN260807P00265000
262.50 P7.000%1107-21TXN260807P00262500
260.00 P6.55-20.12%715307-21TXN260807P00260000
255.00 P5.35-20.15%29607-21TXN260807P00255000
250.00 P4.22-30.25%17507-21TXN260807P00250000
245.00 P5.00+58.73%18207-17TXN260807P00245000
240.00 P3.52+35.38%2607-20TXN260807P00240000
235.00 P3.40-19.05%2207-20TXN260807P00235000
230.00 P1.92-32.39%31307-21TXN260807P00230000
225.00 P1.96+1.03%110207-14TXN260807P00225000
220.00 P1.70-43.33%132807-20TXN260807P00220000
215.00 P1.31+1.55%1511607-20TXN260807P00215000
210.00 P0.77-40.77%2607-20TXN260807P00210000
205.00 P0.78+20.00%21407-16TXN260807P00205000
200.00 P0.34-40.35%8607-21TXN260807P00200000
195.00 P0.45-58.33%221407-15TXN260807P00195000
190.00 P00%0TXN260807P00190000
185.00 P0.850%10506-29TXN260807P00185000
180.00 P1.28+8.47%505107-06TXN260807P00180000
175.00 P0.43-28.33%11307-07TXN260807P00175000
170.00 P0.32+10.34%1307-07TXN260807P00170000
165.00 P0.100.00%28107-20TXN260807P00165000
160.00 P00%0TXN260807P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC