Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXN
Texas Instruments Incorporated
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
291.17USD+2.499%(+7.10)10,204,165
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:28:03 AM EDT
296.10USD+4.235%(+12.03)5,054
After-hours
Jul 21, 2026 4:32:30 PM EDT
291.65USD+0.165%(+0.48)4,864,201
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2232061757,183


TXN Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

TXN Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXN Aug 14, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


TXN Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
455 C00%0TXN260814C00455000
450 C00%0TXN260814C00450000
445 C00%0TXN260814C00445000
440 C00%0TXN260814C00440000
430 C00%0TXN260814C00430000
425 C00%0TXN260814C00425000
420 C2.170%2107-08TXN260814C00420000
415 C00%0TXN260814C00415000
410 C00%0TXN260814C00410000
405 C00%0TXN260814C00405000
400 C2.70+8.00%1307-14TXN260814C00400000
395 C1.11-73.88%2207-17TXN260814C00395000
390 C00%0TXN260814C00390000
385 C4.450%8207-08TXN260814C00385000
380 C5.90+56.08%12707-09TXN260814C00380000
375 C6.600%2107-09TXN260814C00375000
370 C5.80-21.62%12907-14TXN260814C00370000
365 C8.100%12607-09TXN260814C00365000
360 C7.95+26.19%1207-14TXN260814C00360000
355 C00%0TXN260814C00355000
350 C9.650%1107-08TXN260814C00350000
345 C4.70-9.09%321507-20TXN260814C00345000
340 C4.80-18.09%61307-20TXN260814C00340000
335 C14.600%2107-08TXN260814C00335000
330 C6.450%3207-20TXN260814C00330000
325 C8.95-5.99%6507-20TXN260814C00325000
320 C11.20-33.01%2707-16TXN260814C00320000
315 C9.87-21.67%15307-17TXN260814C00315000
310 C11.79-39.91%2407-17TXN260814C00310000
305 C20.08-19.36%33507-15TXN260814C00305000
300 C15.50-40.15%21607-17TXN260814C00300000
295 C19.74-22.44%1107-16TXN260814C00295000
290 C17.50-7.41%1207-20TXN260814C00290000
285 C00%0TXN260814C00285000
280 C26.12+6.40%614107-20TXN260814C00280000
275 C27.65-41.10%2407-17TXN260814C00275000
270 C30.54-30.67%1807-20TXN260814C00270000
265 C38.42-19.12%51207-07TXN260814C00265000
260 C51.050%221107-06TXN260814C00260000
255 C42.65-32.19%21807-16TXN260814C00255000
250 C48.150%101007-07TXN260814C00250000
245 C59.000%1107-13TXN260814C00245000
240 C00%0TXN260814C00240000
235 C00%0TXN260814C00235000
230 C00%0TXN260814C00230000
225 C00%0TXN260814C00225000
220 C00%0TXN260814C00220000
215 C90.350%1107-06TXN260814C00215000
210 C93.400%2107-08TXN260814C00210000
205 C00%0TXN260814C00205000
200 C00%0TXN260814C00200000
195 C107.700%12607-08TXN260814C00195000
190 C112.35+9.61%6407-08TXN260814C00190000
185 C107.300%1107-07TXN260814C00185000
180 C00%0TXN260814C00180000
175 C00%0TXN260814C00175000
170 C131.700%1107-13TXN260814C00170000
165 C136.650%1107-13TXN260814C00165000
160 C131.790%1107-07TXN260814C00160000
Puts
StrikePriceChangeVolOILastContract Name
455 P00%0TXN260814P00455000
450 P00%0TXN260814P00450000
445 P00%0TXN260814P00445000
440 P00%0TXN260814P00440000
430 P00%0TXN260814P00430000
425 P00%0TXN260814P00425000
420 P00%0TXN260814P00420000
415 P00%0TXN260814P00415000
410 P00%0TXN260814P00410000
405 P00%0TXN260814P00405000
400 P101.100%2107-06TXN260814P00400000
395 P00%0TXN260814P00395000
390 P00%0TXN260814P00390000
385 P00%0TXN260814P00385000
380 P00%0TXN260814P00380000
375 P00%0TXN260814P00375000
370 P00%0TXN260814P00370000
365 P00%0TXN260814P00365000
360 P00%0TXN260814P00360000
355 P00%0TXN260814P00355000
350 P00%0TXN260814P00350000
345 P00%0TXN260814P00345000
340 P50.350%2107-06TXN260814P00340000
335 P44.610%222107-08TXN260814P00335000
330 P40.780%222107-08TXN260814P00330000
325 P00%0TXN260814P00325000
320 P32.10-7.36%12507-14TXN260814P00320000
315 P27.950%2107-10TXN260814P00315000
310 P26.65-10.63%505207-09TXN260814P00310000
305 P27.080%14607-06TXN260814P00305000
300 P27.65+20.58%53507-16TXN260814P00300000
295 P24.88+17.64%11207-16TXN260814P00295000
290 P18.60+4.44%2207-15TXN260814P00290000
285 P00%0TXN260814P00285000
280 P14.80+9.23%1207-15TXN260814P00280000
275 P16.950%7607-17TXN260814P00275000
270 P14.65+35.02%8907-17TXN260814P00270000
265 P12.65+37.20%32307-17TXN260814P00265000
260 P9.00-12.62%12407-20TXN260814P00260000
255 P8.46+48.42%1207-17TXN260814P00255000
250 P4.75-49.89%1207-10TXN260814P00250000
245 P5.950%5507-17TXN260814P00245000
240 P4.49+16.62%1307-16TXN260814P00240000
235 P3.05-24.32%2507-09TXN260814P00235000
230 P3.30-12.00%22207-20TXN260814P00230000
225 P2.66+3.10%12807-20TXN260814P00225000
220 P2.10-13.22%36607-20TXN260814P00220000
215 P1.66-15.74%7,0647,03407-20TXN260814P00215000
210 P1.38-32.35%401407-20TXN260814P00210000
205 P1.670%2107-08TXN260814P00205000
200 P00%0TXN260814P00200000
195 P0.55-28.57%18807-15TXN260814P00195000
190 P00%0TXN260814P00190000
185 P0.500%1107-13TXN260814P00185000
180 P0.660%12607-08TXN260814P00180000
175 P00%0TXN260814P00175000
170 P00%0TXN260814P00170000
165 P00%0TXN260814P00165000
160 P00%0TXN260814P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC