Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TTD
The Trade Desk, Inc.
stock NASDAQ

At Close
Aug 6, 2026 3:59:58 PM EDT
17.68USD-6.653%(-1.26)78,683,446
13.77Bid   13.89Ask   0.12Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
18.59USD-1.848%(-0.35)206,891
After-hours
Aug 6, 2026 4:58:30 PM EDT
13.78USD-22.061%(-3.90)12,426,975
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9022,217188112


TTD Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

TTD Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

TTD Dec 15, 2028 Exp. - Max Pain @ $12.50

Puts
Calls


TTD Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C5.01-0.79%116508-05TTD281215C00035000
32.50 C5.05+5.21%1494608-03TTD281215C00032500
30.00 C5.84-2.67%62608-05TTD281215C00030000
27.50 C6.50+4.84%118308-05TTD281215C00027500
25.00 C6.80+2.56%117008-05TTD281215C00025000
22.50 C7.50+5.49%148708-05TTD281215C00022500
20.00 C8.30+3.75%49534008-05TTD281215C00020000
17.50 C9.20+2.22%115708-05TTD281215C00017500
15.00 C10.16+4.74%11008-05TTD281215C00015000
12.50 C10.80+1.03%41370308-05TTD281215C00012500
10.00 C12.150%7408-05TTD281215C00010000
7.50 C13.00-1.07%12108-03TTD281215C00007500
5.00 C15.00+3.45%4408-03TTD281215C00005000
2.50 C17.21+5.45%1308-05TTD281215C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P18.440%6607-29TTD281215P00035000
32.50 P16.80+2.31%1208-03TTD281215P00032500
30.00 P14.82-0.20%1308-04TTD281215P00030000
27.50 P12.75-3.04%4408-05TTD281215P00027500
25.00 P10.89-1.63%203008-04TTD281215P00025000
22.50 P9.300%1108-03TTD281215P00022500
20.00 P7.53+0.27%1314208-05TTD281215P00020000
17.50 P6.05+2.54%1608-04TTD281215P00017500
15.00 P4.50-2.17%133608-05TTD281215P00015000
12.50 P3.30-2.08%202508-03TTD281215P00012500
10.00 P2.29-2.14%202007-31TTD281215P00010000
7.50 P00%0TTD281215P00007500
5.00 P0.730%252507-30TTD281215P00005000
2.50 P00%0TTD281215P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC