Dark

Check out our Dark Pool Levels

TTD
The Trade Desk, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

13.92USD-2.384%(-0.34)149,238,264

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

14.52USD+1.823%(+0.26)60,710

After-hours

Sep 18, 2026 4:58:30 PM EDT

13.97USD+0.359%(+0.05)34,318,515

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,181	13,289	4,114	4,283

TTD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TTD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TTD Jun 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

TTD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.55	-6.78%	3	1,688	09-16	TTD270617C00035000
32.50 C	0.70	-9.09%	60	816	09-14	TTD270617C00032500
30.00 C	0.69	-24.18%	3	1,169	09-17	TTD270617C00030000
27.50 C	0.87	-13.00%	10	1,240	09-08	TTD270617C00027500
25.00 C	1.17	-10.00%	50	1,190	09-17	TTD270617C00025000
22.50 C	1.47	-7.55%	6	1,090	09-08	TTD270617C00022500
20.00 C	1.96	-3.45%	5	3,099	09-17	TTD270617C00020000
17.50 C	2.71	-1.45%	1	1,119	09-15	TTD270617C00017500
15.00 C	3.45	-5.48%	3	1,878	09-17	TTD270617C00015000
12.50 C	4.44	-6.53%	4	495	09-17	TTD270617C00012500
10.00 C	6.05	+8.04%	10	627	09-14	TTD270617C00010000
7.50 C	7.33	-6.39%	1	52	09-08	TTD270617C00007500
5.00 C	8.65	-0.12%	2	7	08-26	TTD270617C00005000
2.50 C	0	0%	0			TTD270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	21.60	+26.54%	5	7	08-07	TTD270617P00035000
32.50 P	19.00	+2.70%	1	103	08-19	TTD270617P00032500
30.00 P	17.15	+5.80%	43	170	08-10	TTD270617P00030000
27.50 P	13.40	-7.39%	5	72	09-04	TTD270617P00027500
25.00 P	11.98	-1.07%	22	199	09-01	TTD270617P00025000
22.50 P	9.28	-5.02%	10	517	09-08	TTD270617P00022500
20.00 P	6.90	-4.43%	1	162	09-15	TTD270617P00020000
17.50 P	4.90	-0.61%	24	557	09-16	TTD270617P00017500
15.00 P	3.30	-5.71%	9	2,327	09-15	TTD270617P00015000
12.50 P	1.90	-10.80%	10	1,988	09-15	TTD270617P00012500
10.00 P	0.98	-6.67%	2	1,938	09-17	TTD270617P00010000
7.50 P	0.38	-20.83%	137	344	09-15	TTD270617P00007500
5.00 P	0.09	-18.18%	5	12	09-14	TTD270617P00005000
2.50 P	0.07	0.00%	1	1	09-14	TTD270617P00002500

Share