Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TTD
The Trade Desk, Inc.
stock NASDAQ

At Close
Aug 6, 2026 3:59:58 PM EDT
17.68USD-6.653%(-1.26)78,683,446
13.77Bid   13.89Ask   0.12Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
18.59USD-1.848%(-0.35)206,891
After-hours
Aug 6, 2026 4:58:30 PM EDT
13.78USD-22.061%(-3.90)12,426,975
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3555,6787431,974


TTD Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

TTD Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TTD Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


TTD Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.75-2.78%301,58708-05TTD270617C00035000
32.50 C2.00-6.54%2165408-05TTD270617C00032500
30.00 C2.35+0.43%8099008-05TTD270617C00030000
27.50 C2.78-2.46%3757808-05TTD270617C00027500
25.00 C3.35-6.94%55082208-05TTD270617C00025000
22.50 C4.04+5.76%111308-04TTD270617C00022500
20.00 C4.900.00%1393408-05TTD270617C00020000
17.50 C5.95+6.44%1216908-05TTD270617C00017500
15.00 C7.08-3.67%17808-04TTD270617C00015000
12.50 C8.26+6.58%138008-04TTD270617C00012500
10.00 C10.30+4.46%52308-05TTD270617C00010000
7.50 C12.380%5508-04TTD270617C00007500
5.00 C00%0TTD270617C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P17.07-6.26%5808-05TTD270617P00035000
32.50 P15.03-3.65%1207-06TTD270617P00032500
30.00 P13.90+8.17%2307-24TTD270617P00030000
27.50 P10.500%505008-04TTD270617P00027500
25.00 P8.50-1.16%617608-05TTD270617P00025000
22.50 P7.00-4.11%55941708-04TTD270617P00022500
20.00 P5.28-1.31%68708-05TTD270617P00020000
17.50 P3.79+1.07%6141208-05TTD270617P00017500
15.00 P2.57+1.58%995908-05TTD270617P00015000
12.50 P1.57-10.29%2052108-05TTD270617P00012500
10.00 P0.96-12.73%25407-31TTD270617P00010000
7.50 P0.49+2.08%22807-21TTD270617P00007500
5.00 P00%0TTD270617P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC