Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TTD
The Trade Desk, Inc.
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
13.92USD-2.384%(-0.34)149,238,264
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
14.52USD+1.823%(+0.26)60,710
After-hours
Sep 18, 2026 4:58:30 PM EDT
13.97USD+0.359%(+0.05)34,318,515
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2865,3801,1762,717


TTD Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

TTD Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TTD Sep 17, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


TTD Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27.50 C1.32+9.09%427509-17TTD270917C00027500
25.00 C1.60-14.44%101,17909-17TTD270917C00025000
22.50 C2.25+3.21%31,04209-16TTD270917C00022500
20.00 C2.41-12.04%211,08709-17TTD270917C00020000
17.50 C3.15-11.76%31,37009-17TTD270917C00017500
15.00 C3.99-5.00%242709-17TTD270917C00015000
12.50 C4.85-8.49%15509-17TTD270917C00012500
10.00 C6.16-5.52%2221209-17TTD270917C00010000
7.50 C8.00-5.88%51409-17TTD270917C00007500
5.00 C9.45-4.55%2409-09TTD270917C00005000
2.50 C11.400%1108-28TTD270917C00002500
Puts
StrikePriceChangeVolOILastContract Name
27.50 P00%0TTD270917P00027500
25.00 P00%0TTD270917P00025000
22.50 P9.000%858509-15TTD270917P00022500
20.00 P7.05-9.03%5926609-15TTD270917P00020000
17.50 P5.32-9.52%327309-14TTD270917P00017500
15.00 P3.80-1.30%255209-17TTD270917P00015000
12.50 P2.37+10.23%12,23609-16TTD270917P00012500
10.00 P1.27-11.81%32509-15TTD270917P00010000
7.50 P0.68-2.86%1045009-10TTD270917P00007500
5.00 P0.09-40.00%1509-16TTD270917P00005000
2.50 P0.01-87.50%1109-14TTD270917P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC