Dark

Check out our API

TTD
The Trade Desk, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

13.92USD-2.384%(-0.34)149,238,264

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

14.52USD+1.823%(+0.26)60,710

After-hours

Sep 18, 2026 4:58:30 PM EDT

13.97USD+0.359%(+0.05)34,318,515

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
917	39,427	13,631	5,507

TTD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TTD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TTD Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

TTD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0.20	+5.26%	2	2,447	09-17	TTD270319C00047500
45.00 C	0.17	-5.56%	1	790	09-17	TTD270319C00045000
42.50 C	0.09	-43.75%	2	180	09-17	TTD270319C00042500
40.00 C	0.16	-20.00%	1	998	09-17	TTD270319C00040000
37.50 C	0.28	-17.65%	2	136	09-15	TTD270319C00037500
35.00 C	0.23	-23.33%	10	2,499	09-17	TTD270319C00035000
32.50 C	0.36	+5.88%	1	1,920	09-16	TTD270319C00032500
30.00 C	0.39	-7.14%	20	7,106	09-17	TTD270319C00030000
27.50 C	0.49	-19.67%	9	2,193	09-17	TTD270319C00027500
25.00 C	0.66	-16.46%	20	2,616	09-17	TTD270319C00025000
22.50 C	0.94	-4.08%	5	1,534	09-17	TTD270319C00022500
20.00 C	1.28	-7.91%	231	10,705	09-17	TTD270319C00020000
17.50 C	1.83	-5.18%	615	3,641	09-17	TTD270319C00017500
15.00 C	2.61	-4.74%	818	2,662	09-17	TTD270319C00015000
12.50 C	3.76	-5.53%	37	589	09-17	TTD270319C00012500
10.00 C	5.25	-10.56%	15	183	09-17	TTD270319C00010000
7.50 C	7.30	-5.81%	2	113	09-17	TTD270319C00007500
5.00 C	9.97	+5.50%	32	32	09-14	TTD270319C00005000
2.50 C	0	0%	0			TTD270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	30.35	+7.02%	1	10	06-25	TTD270319P00047500
45.00 P	30.70	+0.43%	2	29	09-04	TTD270319P00045000
42.50 P	23.70	-3.66%	2	6	07-16	TTD270319P00042500
40.00 P	26.05	-0.65%	6	47	09-10	TTD270319P00040000
37.50 P	20.08	+1.41%	30	38	06-22	TTD270319P00037500
35.00 P	22.03	+4.16%	2	32	08-10	TTD270319P00035000
32.50 P	18.22	-3.34%	1	7	09-17	TTD270319P00032500
30.00 P	15.23	-6.62%	10	209	09-14	TTD270319P00030000
27.50 P	13.65	-1.23%	1	179	09-11	TTD270319P00027500
25.00 P	10.52	-6.57%	13	853	09-14	TTD270319P00025000
22.50 P	8.75	+2.34%	10	4,154	09-17	TTD270319P00022500
20.00 P	6.56	-2.81%	5	3,188	09-15	TTD270319P00020000
17.50 P	4.70	+8.05%	450	1,493	09-17	TTD270319P00017500
15.00 P	3.05	+6.27%	485	3,386	09-17	TTD270319P00015000
12.50 P	1.67	+7.74%	9	3,223	09-17	TTD270319P00012500
10.00 P	0.75	+4.17%	4	1,476	09-17	TTD270319P00010000
7.50 P	0.25	+8.70%	32	808	09-16	TTD270319P00007500
5.00 P	0	0%	0			TTD270319P00005000
2.50 P	0	0%	0			TTD270319P00002500

Share