Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TTD
The Trade Desk, Inc.
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
13.92USD-2.384%(-0.34)149,238,264
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
14.52USD+1.823%(+0.26)60,710
After-hours
Sep 18, 2026 4:58:30 PM EDT
13.97USD+0.359%(+0.05)34,318,515
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
169594481,335


TTD Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

TTD Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

TTD Oct 23, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


TTD Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0TTD261023C00025000
24.00 C00%0TTD261023C00024000
23.00 C00%0TTD261023C00023000
22.00 C00%0TTD261023C00022000
21.00 C00%0TTD261023C00021000
20.00 C0.12+9.09%484809-15TTD261023C00020000
19.50 C0.130%505009-15TTD261023C00019500
19.00 C0.12-14.29%41709-17TTD261023C00019000
18.50 C0.15-11.76%4509-17TTD261023C00018500
18.00 C0.18-33.33%12709-16TTD261023C00018000
17.50 C0.33-10.81%41509-16TTD261023C00017500
17.00 C0.27-46.00%767109-17TTD261023C00017000
16.50 C0.51-27.14%26809-16TTD261023C00016500
16.00 C0.40-27.27%64709-17TTD261023C00016000
15.50 C0.57-40.00%212109-17TTD261023C00015500
15.00 C0.78-2.50%6333809-17TTD261023C00015000
14.50 C0.89-31.54%317609-17TTD261023C00014500
14.00 C1.35-14.56%257609-16TTD261023C00014000
13.50 C1.360%1109-09TTD261023C00013500
13.00 C2.50+51.52%2409-15TTD261023C00013000
12.50 C2.27-12.69%21009-17TTD261023C00012500
12.00 C00%0TTD261023C00012000
11.50 C00%0TTD261023C00011500
11.00 C00%0TTD261023C00011000
10.50 C00%0TTD261023C00010500
10.00 C00%0TTD261023C00010000
9.50 C00%0TTD261023C00009500
9.00 C00%0TTD261023C00009000
8.50 C00%0TTD261023C00008500
8.00 C00%0TTD261023C00008000
7.00 C00%0TTD261023C00007000
6.00 C8.750%2009-14TTD261023C00006000
5.00 C9.500%1109-17TTD261023C00005000
4.00 C00%0TTD261023C00004000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0TTD261023P00025000
24.00 P00%0TTD261023P00024000
23.00 P00%0TTD261023P00023000
22.00 P00%0TTD261023P00022000
21.00 P00%0TTD261023P00021000
20.00 P5.750%1109-17TTD261023P00020000
19.50 P00%0TTD261023P00019500
19.00 P00%0TTD261023P00019000
18.50 P3.920%1109-15TTD261023P00018500
18.00 P3.89-6.27%58209-14TTD261023P00018000
17.50 P2.91-9.91%5609-16TTD261023P00017500
17.00 P2.66+9.02%38009-15TTD261023P00017000
16.50 P2.80+16.67%3409-09TTD261023P00016500
16.00 P1.64-27.11%1109-15TTD261023P00016000
15.50 P1.900%1109-09TTD261023P00015500
15.00 P1.04-17.46%62709-16TTD261023P00015000
14.50 P1.04+28.40%366709-17TTD261023P00014500
14.00 P0.76+24.59%3717809-17TTD261023P00014000
13.50 P0.580.00%57209-17TTD261023P00013500
13.00 P0.45+15.38%511109-17TTD261023P00013000
12.50 P0.27+12.50%77279309-17TTD261023P00012500
12.00 P0.17-29.17%318809-17TTD261023P00012000
11.50 P0.14-48.15%5813409-11TTD261023P00011500
11.00 P0.20+300.00%18709-16TTD261023P00011000
10.50 P0.100.00%6109-10TTD261023P00010500
10.00 P0.070%884909-09TTD261023P00010000
9.50 P00%0TTD261023P00009500
9.00 P00%0TTD261023P00009000
8.50 P00%0TTD261023P00008500
8.00 P00%0TTD261023P00008000
7.00 P00%0TTD261023P00007000
6.00 P00%0TTD261023P00006000
5.00 P00%0TTD261023P00005000
4.00 P00%0TTD261023P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC