Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TTD
The Trade Desk, Inc.
stock NASDAQ

At Close
Aug 6, 2026 3:59:58 PM EDT
17.68USD-6.653%(-1.26)78,683,446
13.77Bid   13.89Ask   0.12Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
18.59USD-1.848%(-0.35)206,891
After-hours
Aug 6, 2026 4:58:30 PM EDT
13.78USD-22.061%(-3.90)12,426,975
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51510,5537,3975,278


TTD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TTD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TTD Nov 20, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


TTD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.08+14.29%130408-04TTD261120C00055000
50.00 C0.12+33.33%247108-04TTD261120C00050000
47.50 C0.21-55.32%516207-01TTD261120C00047500
45.00 C0.150.00%110608-04TTD261120C00045000
42.50 C0.11-26.67%19408-03TTD261120C00042500
40.00 C0.25-7.41%1082408-05TTD261120C00040000
37.50 C0.30+11.11%1420908-04TTD261120C00037500
35.00 C0.43+34.38%21,98408-05TTD261120C00035000
32.50 C0.53-3.64%1256908-05TTD261120C00032500
30.00 C0.71-11.25%495608-05TTD261120C00030000
27.50 C0.98-7.55%401,03908-05TTD261120C00027500
25.00 C1.40-7.89%151,22208-05TTD261120C00025000
22.50 C2.02-4.72%751,40108-05TTD261120C00022500
20.00 C2.81-6.33%491,21208-05TTD261120C00020000
17.50 C4.05+1.25%812708-05TTD261120C00017500
15.00 C5.35+17.58%3117308-05TTD261120C00015000
12.50 C6.65+4.72%713508-03TTD261120C00012500
10.00 C9.20+4.31%308008-04TTD261120C00010000
7.50 C00%0TTD261120C00007500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P36.50-2.80%4007-17TTD261120P00055000
50.00 P26.55+7.75%2402-26TTD261120P00050000
47.50 P27.67+8.72%11906-10TTD261120P00047500
45.00 P26.80-1.03%82007-27TTD261120P00045000
42.50 P24.65+1.27%4306-24TTD261120P00042500
40.00 P21.15-7.32%285207-28TTD261120P00040000
37.50 P18.18-7.48%219107-29TTD261120P00037500
35.00 P16.21-3.51%253408-05TTD261120P00035000
32.50 P14.07+3.00%110208-03TTD261120P00032500
30.00 P11.46+2.50%129308-05TTD261120P00030000
27.50 P9.22-14.87%113907-29TTD261120P00027500
25.00 P6.91-5.21%454908-05TTD261120P00025000
22.50 P5.15-0.96%382408-05TTD261120P00022500
20.00 P3.75+4.17%24,66708-05TTD261120P00020000
17.50 P2.30+4.55%5132,42108-05TTD261120P00017500
15.00 P1.15-3.36%4131,55608-05TTD261120P00015000
12.50 P0.50-10.71%21,17208-05TTD261120P00012500
10.00 P0.16-5.88%3512708-05TTD261120P00010000
7.50 P0.120%2207-06TTD261120P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC