TTD
The Trade Desk, Inc.
stockNASDAQ
Market OpenNov 6, 2026 11:53:13 AM EST
12.74USD-0.507%(-0.07)4,104,786
Pre-marketNov 6, 2026 9:29:30 AM EST
12.71USD-0.781%(-0.10)
TTD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 12.69 | 12.92 | 12.56 | 12.74 | -0.546% | 4,104,786 | 0.000% |
| 2026-11-05 | 13.38 | 13.63 | 12.61 | 12.81 | -3.175% | 14,990,781 | -0.546% |
| 2026-11-04 | 13.19 | 13.68 | 13.12 | 13.23 | +2.877% | 15,057,091 | -3.704% |
| 2026-11-03 | 12.40 | 12.94 | 12.27 | 12.86 | +2.470% | 14,269,953 | -0.933% |
| 2026-11-02 | 12.38 | 12.84 | 12.38 | 12.55 | +2.116% | 11,576,530 | +1.514% |
| 2026-10-30 | 13.06 | 13.11 | 12.23 | 12.29 | -5.896% | 16,410,099 | +3.662% |
| 2026-10-29 | 12.62 | 13.10 | 12.47 | 13.06 | +2.351% | 15,299,851 | -2.450% |
| 2026-10-28 | 12.50 | 12.78 | 12.38 | 12.76 | +0.472% | 13,883,324 | -0.157% |
| 2026-10-27 | 12.75 | 12.85 | 12.55 | 12.70 | -0.548% | 9,272,808 | +0.315% |
| 2026-10-26 | 12.88 | 13.00 | 12.51 | 12.77 | -1.769% | 8,934,342 | -0.235% |
| 2026-10-23 | 13.00 | 13.11 | 12.84 | 13.00 | -1.216% | 13,021,365 | -2.000% |
| 2026-10-22 | 12.57 | 13.17 | 12.57 | 13.16 | +4.527% | 14,656,270 | -3.191% |
| 2026-10-21 | 12.50 | 12.71 | 12.41 | 12.59 | -0.474% | 9,416,613 | +1.191% |
| 2026-10-20 | 12.35 | 12.74 | 12.33 | 12.65 | +3.181% | 12,698,349 | +0.711% |
| 2026-10-19 | 12.12 | 12.31 | 12.01 | 12.26 | +0.245% | 13,188,240 | +3.915% |
| 2026-10-16 | 13.29 | 13.31 | 12.12 | 12.23 | -6.855% | 18,539,861 | +4.170% |
| 2026-10-15 | 12.20 | 13.24 | 12.20 | 13.13 | +7.800% | 25,844,880 | -2.970% |
| 2026-10-14 | 12.06 | 12.21 | 11.71 | 12.18 | +0.082% | 17,792,741 | +4.598% |
| 2026-10-13 | 11.96 | 12.48 | 11.96 | 12.17 | +1.926% | 15,931,323 | +4.684% |
| 2026-10-12 | 12.24 | 12.33 | 11.89 | 11.94 | -1.159% | 14,020,560 | +6.700% |
| 2026-10-09 | 12.42 | 12.45 | 11.96 | 12.08 | -2.107% | 10,397,796 | +5.464% |
| 2026-10-08 | 12.14 | 12.35 | 12.07 | 12.34 | +2.068% | 15,881,680 | +3.241% |
| 2026-10-07 | 11.88 | 12.10 | 11.62 | 12.09 | +1.426% | 14,439,110 | +5.376% |
| 2026-10-06 | 12.04 | 12.12 | 11.87 | 11.92 | -0.501% | 13,890,294 | +6.879% |
| 2026-10-05 | 11.93 | 12.06 | 11.74 | 11.98 | +0.251% | 24,855,342 | +6.344% |
| 2026-10-02 | 12.10 | 12.21 | 11.77 | 11.95 | -1.240% | 22,615,213 | +6.611% |
| 2026-10-01 | 12.38 | 12.42 | 12.07 | 12.10 | -0.575% | 14,529,655 | +5.289% |
| 2026-09-30 | 12.09 | 12.24 | 11.97 | 12.17 | +0.996% | 18,562,699 | +4.684% |
| 2026-09-29 | 12.42 | 12.55 | 11.85 | 12.05 | -2.350% | 22,670,373 | +5.726% |
| 2026-09-28 | 12.55 | 12.58 | 12.18 | 12.34 | -2.063% | 23,073,499 | +3.241% |
| 2026-09-25 | 12.55 | 12.77 | 12.49 | 12.60 | -0.238% | 14,519,865 | +1.111% |
| 2026-09-24 | 12.75 | 12.85 | 12.49 | 12.63 | -0.394% | 18,926,267 | +0.871% |
| 2026-09-23 | 13.16 | 13.17 | 12.58 | 12.68 | -3.794% | 28,108,167 | +0.473% |
| 2026-09-22 | 14.03 | 14.04 | 13.15 | 13.18 | -5.043% | 29,613,728 | -3.338% |
| 2026-09-21 | 14.06 | 14.23 | 13.82 | 13.88 | -0.287% | 21,873,424 | -8.213% |
| 2026-09-18 | 14.43 | 14.50 | 13.89 | 13.92 | -2.384% | 149,238,264 | -8.477% |
| 2026-09-17 | 14.87 | 14.87 | 14.21 | 14.26 | -1.587% | 18,370,288 | -10.659% |
| 2026-09-16 | 14.92 | 14.97 | 14.47 | 14.49 | -3.400% | 14,971,993 | -12.077% |
| 2026-09-15 | 14.77 | 15.30 | 14.51 | 15.00 | +0.200% | 21,281,311 | -15.067% |
| 2026-09-14 | 14.55 | 14.98 | 14.31 | 14.97 | +4.393% | 19,555,213 | -14.896% |
| 2026-09-11 | 14.02 | 14.39 | 13.86 | 14.34 | +2.649% | 11,224,165 | -11.158% |
| 2026-09-10 | 13.81 | 14.06 | 13.71 | 13.97 | +0.648% | 10,542,242 | -8.805% |
| 2026-09-09 | 14.01 | 14.09 | 13.71 | 13.88 | -0.999% | 16,397,600 | -8.213% |
| 2026-09-08 | 14.32 | 14.39 | 13.82 | 14.02 | -2.841% | 19,798,601 | -9.130% |
| 2026-09-04 | 15.18 | 15.26 | 14.22 | 14.43 | -4.374% | 25,537,141 | -11.712% |
| 2026-09-03 | 14.86 | 15.19 | 14.37 | 15.09 | +3.711% | 23,640,115 | -15.573% |
| 2026-09-02 | 13.66 | 14.59 | 13.60 | 14.55 | +5.588% | 21,814,055 | -12.440% |
| 2026-09-01 | 13.53 | 13.94 | 13.37 | 13.78 | +0.437% | 16,497,652 | -7.547% |
| 2026-08-31 | 13.97 | 14.17 | 13.49 | 13.72 | +1.105% | 23,752,670 | -7.143% |
| 2026-08-28 | 13.43 | 13.81 | 13.34 | 13.57 | +1.118% | 13,063,361 | -6.116% |
| 2026-08-27 | 13.12 | 13.65 | 13.08 | 13.42 | +2.993% | 20,617,487 | -5.067% |
| 2026-08-26 | 13.14 | 13.51 | 12.97 | 13.03 | -1.660% | 13,502,825 | -2.226% |
| 2026-08-25 | 13.13 | 13.39 | 13.08 | 13.25 | -0.151% | 11,142,753 | -3.849% |
| 2026-08-24 | 13.16 | 13.42 | 13.15 | 13.27 | +0.683% | 14,634,895 | -3.994% |
| 2026-08-21 | 13.33 | 13.37 | 13.14 | 13.18 | -1.051% | 13,185,970 | -3.338% |
| 2026-08-20 | 13.55 | 13.62 | 13.15 | 13.32 | -1.625% | 14,441,947 | -4.354% |
| 2026-08-19 | 13.40 | 13.76 | 13.22 | 13.54 | +0.894% | 14,828,722 | -5.908% |
| 2026-08-18 | 13.44 | 13.78 | 13.32 | 13.42 | +0.149% | 19,771,374 | -5.067% |
| 2026-08-17 | 13.79 | 13.97 | 13.30 | 13.40 | -5.233% | 23,172,934 | -4.925% |
| 2026-08-14 | 14.49 | 14.63 | 14.00 | 14.14 | -2.885% | 17,560,877 | -9.901% |
| 2026-08-13 | 13.72 | 14.70 | 13.57 | 14.56 | +7.932% | 34,667,803 | -12.500% |
| 2026-08-12 | 13.46 | 13.70 | 13.06 | 13.49 | -0.516% | 23,483,803 | -5.560% |
| 2026-08-11 | 13.20 | 13.75 | 13.14 | 13.56 | +1.270% | 31,823,346 | -6.047% |
| 2026-08-10 | 13.47 | 13.71 | 12.83 | 13.39 | -2.971% | 57,396,431 | -4.854% |
| 2026-08-07 | 12.87 | 14.57 | 12.83 | 13.80 | -21.902% | 133,339,609 | -7.681% |
| 2026-08-06 | 18.52 | 19.00 | 17.39 | 17.67 | -6.804% | 92,046,483 | -27.900% |
| 2026-08-05 | 19.52 | 19.55 | 18.71 | 18.96 | -1.965% | 16,449,530 | -32.806% |
| 2026-08-04 | 17.96 | 19.37 | 17.87 | 19.34 | +5.683% | 21,816,835 | -34.126% |
| 2026-08-03 | 18.65 | 18.95 | 18.24 | 18.30 | +1.441% | 14,820,531 | -30.383% |
| 2026-07-31 | 18.08 | 18.29 | 17.71 | 18.04 | -1.313% | 16,452,707 | -29.379% |
| 2026-07-30 | 18.40 | 18.65 | 18.02 | 18.28 | -4.243% | 18,544,986 | -30.306% |
| 2026-07-29 | 18.67 | 19.51 | 18.54 | 19.09 | +0.952% | 18,823,550 | -33.263% |
| 2026-07-28 | 18.09 | 19.06 | 18.01 | 18.91 | +5.761% | 20,621,848 | -32.628% |
| 2026-07-27 | 17.79 | 18.43 | 17.63 | 17.88 | +3.412% | 13,237,911 | -28.747% |
| 2026-07-24 | 16.96 | 17.51 | 16.86 | 17.29 | +2.978% | 19,695,259 | -26.316% |
| 2026-07-23 | 17.58 | 17.60 | 16.70 | 16.79 | -4.494% | 17,346,790 | -24.122% |
| 2026-07-22 | 18.46 | 18.50 | 17.43 | 17.58 | -3.671% | 12,455,394 | -27.531% |
| 2026-07-21 | 18.32 | 18.75 | 18.10 | 18.25 | -2.092% | 12,106,122 | -30.192% |
| 2026-07-20 | 18.57 | 19.12 | 18.13 | 18.64 | +0.269% | 11,716,394 | -31.652% |
| 2026-07-17 | 18.91 | 19.20 | 18.35 | 18.59 | -2.772% | 13,651,571 | -31.469% |
| 2026-07-16 | 19.70 | 19.99 | 19.02 | 19.12 | -1.291% | 8,566,805 | -33.368% |
| 2026-07-15 | 19.34 | 19.76 | 19.13 | 19.37 | +2.270% | 10,341,010 | -34.228% |
| 2026-07-14 | 19.07 | 19.47 | 18.91 | 18.94 | -4.295% | 13,614,724 | -32.735% |
| 2026-07-13 | 20.28 | 20.54 | 19.73 | 19.79 | +1.331% | 12,354,178 | -35.624% |
| 2026-07-10 | 20.23 | 20.38 | 19.39 | 19.53 | -1.114% | 8,546,344 | -34.767% |
| 2026-07-09 | 18.60 | 19.80 | 18.50 | 19.75 | +3.566% | 9,130,727 | -35.494% |
| 2026-07-08 | 19.22 | 19.27 | 18.78 | 19.07 | -0.574% | 11,549,953 | -33.193% |
| 2026-07-07 | 19.74 | 19.94 | 18.98 | 19.18 | -0.673% | 10,165,613 | -33.577% |
| 2026-07-06 | 18.75 | 19.46 | 18.51 | 19.31 | +1.099% | 13,592,933 | -34.024% |
| 2026-07-02 | 19.08 | 19.36 | 19.00 | 19.10 | -0.261% | 10,958,021 | -33.298% |
| 2026-07-01 | 18.64 | 19.64 | 18.15 | 19.15 | +5.918% | 18,777,189 | -33.473% |
| 2026-06-30 | 18.00 | 18.38 | 17.47 | 18.08 | -3.056% | 29,047,431 | -29.535% |
| 2026-06-29 | 18.97 | 19.33 | 18.51 | 18.65 | +1.524% | 15,903,110 | -31.689% |
| 2026-06-26 | 17.40 | 18.47 | 17.37 | 18.37 | +6.001% | 27,349,410 | -30.648% |
| 2026-06-25 | 17.51 | 17.88 | 16.98 | 17.33 | -2.090% | 15,024,078 | -26.486% |
| 2026-06-24 | 17.97 | 18.40 | 17.66 | 17.70 | -1.283% | 14,274,477 | -28.023% |
| 2026-06-23 | 17.70 | 18.22 | 17.21 | 17.93 | -0.499% | 23,125,613 | -28.946% |
| 2026-06-22 | 18.22 | 18.68 | 17.69 | 18.02 | -2.647% | 21,422,892 | -29.301% |
| 2026-06-18 | 18.06 | 18.57 | 17.77 | 18.51 | +1.927% | 50,679,170 | -31.172% |
| 2026-06-17 | 18.93 | 19.02 | 18.15 | 18.16 | -4.219% | 18,745,238 | -29.846% |
| 2026-06-16 | 19.23 | 19.47 | 18.71 | 18.96 | -1.609% | 17,319,204 | -32.806% |
| 2026-06-15 | 19.47 | 19.64 | 18.89 | 19.27 | -0.052% | 24,055,554 | -33.887% |
| 2026-06-12 | 18.77 | 19.99 | 18.31 | 19.28 | +2.011% | 30,967,383 | -33.921% |
| 2026-06-11 | 19.09 | 19.23 | 18.37 | 18.90 | -2.022% | 19,368,536 | -32.593% |
| 2026-06-10 | 19.57 | 20.59 | 19.20 | 19.29 | -3.017% | 21,367,428 | -33.955% |
| 2026-06-09 | 19.16 | 20.13 | 19.06 | 19.89 | +2.367% | 18,684,904 | -35.948% |
| 2026-06-08 | 19.57 | 19.99 | 19.10 | 19.43 | -2.607% | 23,456,397 | -34.431% |
| 2026-06-05 | 21.14 | 21.42 | 19.84 | 19.95 | -5.136% | 18,202,157 | -36.140% |
| 2026-06-04 | 20.95 | 21.91 | 20.54 | 21.03 | +2.286% | 19,800,472 | -39.420% |
| 2026-06-03 | 21.00 | 21.03 | 20.05 | 20.56 | -2.559% | 17,597,966 | -38.035% |
| 2026-06-02 | 22.53 | 22.60 | 21.00 | 21.10 | -9.130% | 21,905,514 | -39.621% |
| 2026-06-01 | 21.99 | 23.57 | 21.79 | 23.22 | +7.699% | 22,967,852 | -45.134% |
| 2026-05-29 | 21.20 | 22.16 | 20.96 | 21.56 | +1.939% | 48,457,446 | -40.909% |
| 2026-05-28 | 21.24 | 21.76 | 20.80 | 21.15 | -5.114% | 21,717,811 | -39.764% |
| 2026-05-27 | 22.13 | 23.36 | 22.13 | 22.29 | +0.496% | 17,332,357 | -42.844% |
| 2026-05-26 | 22.00 | 22.56 | 21.75 | 22.18 | -0.894% | 16,671,319 | -42.561% |
| 2026-05-22 | 21.35 | 22.51 | 21.31 | 22.38 | +5.169% | 16,293,641 | -43.074% |
| 2026-05-21 | 20.88 | 21.41 | 20.62 | 21.28 | +1.237% | 10,597,360 | -40.132% |
| 2026-05-20 | 20.77 | 21.04 | 20.22 | 21.02 | -0.662% | 21,267,322 | -39.391% |
| 2026-05-19 | 22.57 | 23.24 | 21.11 | 21.16 | -4.984% | 19,886,011 | -39.792% |
| 2026-05-18 | 20.99 | 22.58 | 20.99 | 22.27 | +5.296% | 20,491,872 | -42.793% |
| 2026-05-15 | 20.46 | 21.17 | 20.40 | 21.15 | +3.626% | 17,607,743 | -39.764% |
| 2026-05-14 | 20.44 | 20.64 | 20.04 | 20.41 | -0.390% | 14,035,277 | -37.580% |
| 2026-05-13 | 20.89 | 20.89 | 19.83 | 20.49 | -3.075% | 18,831,978 | -37.823% |
| 2026-05-12 | 21.77 | 21.88 | 21.04 | 21.14 | -1.766% | 16,822,627 | -39.735% |
| 2026-05-11 | 22.75 | 22.89 | 20.84 | 21.52 | -6.759% | 21,721,403 | -40.799% |
| 2026-05-08 | 20.98 | 23.11 | 20.73 | 23.08 | -1.745% | 41,292,178 | -44.801% |
| 2026-05-07 | 24.08 | 24.66 | 23.37 | 23.49 | -2.166% | 43,042,342 | -45.764% |
| 2026-05-06 | 24.82 | 24.85 | 23.87 | 24.01 | -2.438% | 15,457,076 | -46.939% |
| 2026-05-05 | 24.01 | 24.72 | 23.37 | 24.61 | +2.116% | 19,634,405 | -48.232% |
| 2026-05-04 | 24.58 | 24.84 | 23.91 | 24.10 | -0.578% | 12,388,839 | -47.137% |
| 2026-05-01 | 24.31 | 24.87 | 24.02 | 24.24 | +2.755% | 17,025,168 | -47.442% |
| 2026-04-30 | 23.87 | 23.91 | 23.15 | 23.59 | -3.201% | 14,696,493 | -45.994% |
| 2026-04-29 | 23.59 | 24.51 | 23.45 | 24.37 | +4.907% | 20,333,438 | -47.723% |
| 2026-04-28 | 23.04 | 23.69 | 22.91 | 23.23 | +0.389% | 10,841,329 | -45.157% |
| 2026-04-27 | 23.25 | 23.91 | 22.86 | 23.14 | -3.463% | 15,574,886 | -44.944% |
| 2026-04-24 | 23.64 | 24.17 | 22.98 | 23.97 | +5.968% | 21,015,215 | -46.850% |
| 2026-04-23 | 23.26 | 23.27 | 22.13 | 22.62 | -3.990% | 13,287,470 | -43.678% |
| 2026-04-22 | 23.43 | 23.67 | 23.20 | 23.56 | +1.552% | 11,892,032 | -45.925% |
| 2026-04-21 | 23.93 | 24.06 | 22.93 | 23.20 | -3.534% | 19,404,561 | -45.086% |
| 2026-04-20 | 22.27 | 24.32 | 22.25 | 24.05 | +7.032% | 21,009,497 | -47.027% |
| 2026-04-17 | 23.07 | 23.42 | 22.30 | 22.47 | -1.274% | 19,586,713 | -43.302% |
| 2026-04-16 | 22.77 | 23.39 | 22.62 | 22.76 | +1.698% | 17,676,475 | -44.025% |
| 2026-04-15 | 21.43 | 22.55 | 21.30 | 22.38 | +6.470% | 15,488,583 | -43.074% |
| 2026-04-14 | 21.33 | 21.92 | 20.93 | 21.02 | -0.943% | 12,569,065 | -39.391% |
| 2026-04-13 | 20.15 | 21.29 | 20.12 | 21.22 | +5.625% | 14,855,277 | -39.962% |
| 2026-04-10 | 20.70 | 21.02 | 19.97 | 20.09 | -2.523% | 12,835,513 | -36.585% |
| 2026-04-09 | 20.21 | 20.69 | 19.74 | 20.61 | +1.778% | 19,659,034 | -38.185% |
| 2026-04-08 | 21.52 | 21.73 | 20.11 | 20.25 | -2.174% | 21,288,602 | -37.086% |
| 2026-04-07 | 22.11 | 22.54 | 20.38 | 20.70 | -6.799% | 22,385,907 | -38.454% |
| 2026-04-06 | 21.89 | 22.54 | 21.89 | 22.21 | +0.726% | 8,187,884 | -42.638% |
| 2026-04-02 | 21.74 | 22.52 | 21.45 | 22.05 | +0.318% | 12,607,233 | -42.222% |
| 2026-04-01 | 22.64 | 22.82 | 21.72 | 21.98 | -3.129% | 16,654,942 | -42.038% |
| 2026-03-31 | 22.00 | 23.30 | 21.98 | 22.69 | +3.090% | 42,271,424 | -43.852% |
| 2026-03-30 | 21.20 | 22.57 | 21.20 | 22.01 | +3.430% | 21,062,674 | -42.117% |
| 2026-03-27 | 21.61 | 21.64 | 21.03 | 21.28 | -2.116% | 14,841,979 | -40.132% |
| 2026-03-26 | 21.76 | 22.36 | 21.55 | 21.74 | -1.047% | 14,263,293 | -41.398% |
| 2026-03-25 | 22.68 | 23.13 | 21.54 | 21.97 | -1.656% | 15,947,695 | -42.012% |
| 2026-03-24 | 23.82 | 23.88 | 21.57 | 22.34 | -6.722% | 30,889,619 | -42.972% |
| 2026-03-23 | 24.33 | 24.65 | 23.73 | 23.95 | -0.664% | 14,636,693 | -46.806% |
| 2026-03-20 | 23.49 | 24.49 | 23.20 | 24.11 | +2.552% | 24,213,212 | -47.159% |
| 2026-03-19 | 23.20 | 24.00 | 22.95 | 23.51 | -0.170% | 17,502,949 | -45.810% |
| 2026-03-18 | 23.34 | 24.50 | 23.00 | 23.55 | -6.063% | 36,151,537 | -45.902% |
| 2026-03-17 | 27.16 | 28.64 | 24.82 | 25.07 | -7.422% | 40,426,446 | -49.182% |
| 2026-03-16 | 27.88 | 28.00 | 26.93 | 27.08 | -0.951% | 10,875,326 | -52.954% |
| 2026-03-13 | 26.64 | 27.55 | 26.20 | 27.34 | +3.073% | 12,999,528 | -53.402% |
| 2026-03-12 | 27.42 | 28.08 | 26.47 | 26.52 | -2.768% | 11,827,117 | -51.970% |
| 2026-03-11 | 28.09 | 28.29 | 26.83 | 27.28 | -1.374% | 12,777,820 | -53.299% |
| 2026-03-10 | 28.63 | 28.63 | 27.12 | 27.66 | -3.151% | 16,188,604 | -53.941% |
| 2026-03-09 | 28.77 | 28.97 | 27.98 | 28.56 | -2.459% | 16,131,133 | -55.392% |
| 2026-03-06 | 29.16 | 29.51 | 28.04 | 29.28 | -1.712% | 29,200,981 | -56.489% |
| 2026-03-05 | 31.49 | 32.90 | 29.25 | 29.79 | +18.355% | 82,707,391 | -57.234% |
| 2026-03-04 | 25.04 | 25.59 | 24.57 | 25.17 | +0.680% | 22,542,822 | -49.384% |
| 2026-03-03 | 24.06 | 25.25 | 23.53 | 25.00 | +2.796% | 19,617,033 | -49.040% |
| 2026-03-02 | 23.07 | 24.34 | 22.88 | 24.32 | +2.099% | 20,255,101 | -47.615% |
| 2026-02-27 | 23.51 | 24.09 | 22.47 | 23.82 | -0.543% | 23,907,305 | -46.516% |
| 2026-02-26 | 21.10 | 24.33 | 21.08 | 23.95 | -4.809% | 52,996,949 | -46.806% |
| 2026-02-25 | 24.93 | 25.74 | 24.54 | 25.16 | +0.882% | 29,887,435 | -49.364% |
| 2026-02-24 | 24.11 | 24.98 | 23.78 | 24.94 | +3.186% | 11,968,021 | -48.917% |
| 2026-02-23 | 24.91 | 25.00 | 24.05 | 24.17 | -3.705% | 14,438,775 | -47.290% |
| 2026-02-20 | 25.15 | 26.12 | 24.91 | 25.10 | -0.555% | 15,338,938 | -49.243% |
| 2026-02-19 | 25.37 | 25.82 | 25.14 | 25.24 | -1.020% | 20,301,038 | -49.525% |
| 2026-02-18 | 25.13 | 25.84 | 24.94 | 25.50 | +0.950% | 17,331,080 | -50.039% |
| 2026-02-17 | 25.89 | 26.26 | 24.84 | 25.26 | -2.131% | 13,545,927 | -49.565% |
| 2026-02-13 | 26.41 | 26.82 | 25.64 | 25.81 | -1.262% | 13,284,515 | -50.639% |
| 2026-02-12 | 27.33 | 27.48 | 25.93 | 26.14 | -4.003% | 16,257,603 | -51.262% |
| 2026-02-11 | 28.24 | 28.36 | 26.95 | 27.23 | -3.199% | 10,268,874 | -53.213% |
| 2026-02-10 | 27.34 | 28.54 | 27.30 | 28.13 | +4.031% | 13,146,163 | -54.710% |
| 2026-02-09 | 27.12 | 27.26 | 26.67 | 27.04 | 0.000% | 8,224,360 | -52.885% |
| 2026-02-06 | 26.33 | 27.06 | 26.06 | 27.04 | +3.049% | 13,596,591 | -52.885% |
| 2026-02-05 | 27.00 | 27.78 | 26.01 | 26.24 | -3.777% | 22,378,517 | -51.448% |
| 2026-02-04 | 27.04 | 27.50 | 26.04 | 27.27 | +0.331% | 19,188,983 | -53.282% |
| 2026-02-03 | 28.50 | 28.53 | 26.57 | 27.18 | -8.639% | 29,645,451 | -53.127% |
| 2026-02-02 | 30.13 | 30.89 | 29.69 | 29.75 | -1.912% | 14,415,670 | -57.176% |
| 2026-01-30 | 31.33 | 31.34 | 30.13 | 30.33 | -2.944% | 14,738,931 | -57.995% |
| 2026-01-29 | 31.55 | 31.63 | 30.82 | 31.25 | -1.945% | 13,679,824 | -59.232% |
| 2026-01-28 | 32.48 | 32.77 | 31.84 | 31.87 | -0.994% | 9,848,643 | -60.025% |
| 2026-01-27 | 33.52 | 33.57 | 31.83 | 32.19 | -4.791% | 18,874,743 | -60.422% |
| 2026-01-26 | 36.36 | 36.38 | 33.43 | 33.81 | -7.497% | 24,784,697 | -62.319% |
| 2026-01-23 | 36.23 | 36.70 | 36.06 | 36.55 | -0.733% | 6,203,346 | -65.144% |
| 2026-01-22 | 35.74 | 36.95 | 35.63 | 36.82 | +4.217% | 8,291,369 | -65.399% |
| 2026-01-21 | 34.43 | 35.53 | 34.35 | 35.33 | +3.455% | 9,585,826 | -63.940% |
| 2026-01-20 | 34.81 | 35.08 | 34.00 | 34.15 | -3.749% | 10,949,932 | -62.694% |
| 2026-01-16 | 36.26 | 36.35 | 35.23 | 35.48 | -2.070% | 12,498,422 | -64.092% |
| 2026-01-15 | 37.20 | 37.23 | 35.88 | 36.23 | -2.424% | 11,314,518 | -64.836% |
| 2026-01-14 | 37.13 | 37.25 | 36.32 | 37.13 | -0.027% | 9,993,229 | -65.688% |
| 2026-01-13 | 36.91 | 37.30 | 36.25 | 37.14 | +0.650% | 11,800,002 | -65.697% |
| 2026-01-12 | 37.35 | 37.77 | 36.74 | 36.90 | -1.046% | 11,020,734 | -65.474% |
| 2026-01-09 | 37.54 | 37.65 | 36.63 | 37.29 | -0.027% | 10,129,508 | -65.835% |
| 2026-01-08 | 38.44 | 38.45 | 37.04 | 37.30 | -3.493% | 12,828,832 | -65.845% |
| 2026-01-07 | 39.76 | 39.99 | 38.29 | 38.65 | -2.743% | 10,377,397 | -67.038% |
| 2026-01-06 | 40.11 | 40.90 | 39.51 | 39.74 | -0.922% | 12,162,673 | -67.942% |
| 2026-01-05 | 37.95 | 40.20 | 37.85 | 40.11 | +6.449% | 14,290,417 | -68.237% |
| 2026-01-02 | 38.20 | 38.24 | 36.79 | 37.68 | -0.738% | 9,781,570 | -66.189% |
| 2025-12-31 | 38.06 | 38.47 | 37.84 | 37.96 | -0.420% | 7,623,363 | -66.438% |
| 2025-12-30 | 38.22 | 38.90 | 38.10 | 38.12 | -0.703% | 8,090,080 | -66.579% |
| 2025-12-29 | 38.09 | 38.76 | 37.96 | 38.39 | +0.209% | 9,907,119 | -66.814% |
| 2025-12-26 | 38.05 | 38.42 | 37.79 | 38.31 | +0.498% | 6,293,758 | -66.745% |
| 2025-12-24 | 37.40 | 38.14 | 37.17 | 38.12 | +1.816% | 4,198,594 | -66.579% |
| 2025-12-23 | 37.13 | 37.62 | 36.79 | 37.44 | +0.402% | 9,549,876 | -65.972% |
| 2025-12-22 | 37.53 | 38.00 | 37.05 | 37.29 | +0.081% | 11,795,019 | -65.835% |
| 2025-12-19 | 37.15 | 37.60 | 36.81 | 37.26 | -0.080% | 63,730,093 | -65.808% |
| 2025-12-18 | 37.63 | 37.73 | 36.89 | 37.29 | +0.323% | 10,628,959 | -65.835% |
| 2025-12-17 | 36.57 | 37.96 | 36.36 | 37.17 | +1.447% | 14,181,460 | -65.725% |
| 2025-12-16 | 36.10 | 36.77 | 35.72 | 36.64 | +1.243% | 13,116,206 | -65.229% |
| 2025-12-15 | 36.70 | 36.70 | 35.65 | 36.19 | -1.255% | 17,389,280 | -64.797% |
| 2025-12-12 | 37.19 | 37.84 | 36.51 | 36.65 | -0.999% | 13,648,852 | -65.239% |
| 2025-12-11 | 38.41 | 38.49 | 36.78 | 37.02 | -5.609% | 21,469,824 | -65.586% |
| 2025-12-10 | 39.26 | 39.80 | 38.78 | 39.22 | -0.457% | 9,120,488 | -67.517% |
| 2025-12-09 | 39.20 | 39.85 | 38.81 | 39.40 | +0.127% | 8,764,751 | -67.665% |
| 2025-12-08 | 40.20 | 40.29 | 39.32 | 39.35 | -1.748% | 10,925,343 | -67.624% |
| 2025-12-05 | 39.64 | 41.01 | 39.57 | 40.05 | +1.779% | 11,322,663 | -68.190% |
| 2025-12-04 | 38.98 | 39.47 | 38.25 | 39.35 | +1.917% | 13,044,721 | -67.624% |
| 2025-12-03 | 39.72 | 40.08 | 38.56 | 38.61 | -3.354% | 12,875,820 | -67.003% |
| 2025-12-02 | 39.91 | 40.71 | 39.83 | 39.95 | +0.935% | 9,365,658 | -68.110% |
| 2025-12-01 | 38.98 | 40.18 | 38.58 | 39.58 | +0.051% | 11,119,213 | -67.812% |
| 2025-11-28 | 39.23 | 40.01 | 39.03 | 39.56 | +1.151% | 5,248,855 | -67.796% |
| 2025-11-26 | 39.17 | 39.54 | 38.75 | 39.11 | +0.051% | 12,017,418 | -67.425% |
| 2025-11-25 | 38.95 | 39.39 | 38.46 | 39.09 | +0.077% | 13,823,551 | -67.409% |
| 2025-11-24 | 39.72 | 39.75 | 38.50 | 39.06 | -1.488% | 15,322,413 | -67.384% |
| 2025-11-21 | 38.36 | 40.01 | 38.23 | 39.65 | +3.390% | 15,475,416 | -67.869% |
| 2025-11-20 | 40.73 | 41.15 | 38.28 | 38.35 | -4.578% | 14,808,864 | -66.780% |
| 2025-11-19 | 40.60 | 41.16 | 39.80 | 40.19 | -0.692% | 11,633,326 | -68.301% |
| 2025-11-18 | 39.77 | 41.19 | 39.69 | 40.47 | +0.647% | 10,171,499 | -68.520% |
| 2025-11-17 | 41.91 | 41.91 | 39.75 | 40.21 | -4.102% | 14,631,430 | -68.316% |
| 2025-11-14 | 42.15 | 42.69 | 41.50 | 41.93 | -2.193% | 11,493,454 | -69.616% |
| 2025-11-13 | 43.50 | 43.86 | 42.49 | 42.87 | -2.101% | 9,301,208 | -70.282% |
| 2025-11-12 | 44.89 | 45.50 | 43.53 | 43.79 | -0.928% | 10,335,762 | -70.907% |
| 2025-11-11 | 43.31 | 44.49 | 43.05 | 44.20 | +2.173% | 13,144,600 | -71.176% |
| 2025-11-10 | 44.05 | 44.87 | 42.01 | 43.26 | +0.605% | 23,444,357 | -70.550% |
| 2025-11-07 | 46.00 | 46.00 | 41.77 | 43.00 | -6.318% | 34,335,957 | -70.372% |
| 2025-11-06 | 47.72 | 47.96 | 45.59 | 45.90 | -3.774% | 24,102,066 | -72.244% |
| 2025-11-05 | 47.01 | 48.30 | 47.01 | 47.70 | +0.974% | 9,982,163 | -73.291% |
| 2025-11-04 | 48.38 | 48.47 | 47.09 | 47.24 | -3.827% | 8,540,863 | -73.031% |
| 2025-11-03 | 49.92 | 50.05 | 48.05 | 49.12 | -2.307% | 9,623,239 | -74.064% |
| 2025-10-31 | 49.08 | 50.79 | 48.87 | 50.28 | +2.675% | 10,012,690 | -74.662% |
| 2025-10-30 | 49.55 | 50.57 | 48.78 | 48.97 | -1.982% | 7,389,735 | -73.984% |
| 2025-10-29 | 51.62 | 51.62 | 49.23 | 49.96 | -3.309% | 11,888,286 | -74.500% |
| 2025-10-28 | 53.60 | 53.94 | 51.41 | 51.67 | -3.619% | 6,958,318 | -75.344% |
| 2025-10-27 | 52.69 | 54.05 | 52.05 | 53.61 | +3.096% | 10,851,135 | -76.236% |
| 2025-10-24 | 54.79 | 55.11 | 51.12 | 52.00 | -3.935% | 12,294,513 | -75.500% |
| 2025-10-23 | 53.79 | 54.63 | 53.27 | 54.13 | +0.445% | 5,152,528 | -76.464% |
| 2025-10-22 | 53.46 | 54.26 | 52.65 | 53.89 | -0.056% | 7,354,479 | -76.359% |
| 2025-10-21 | 52.88 | 54.70 | 52.45 | 53.92 | +2.715% | 13,123,216 | -76.372% |
| 2025-10-20 | 50.37 | 53.08 | 50.30 | 52.49 | +5.032% | 8,558,789 | -75.731% |
| 2025-10-17 | 49.17 | 50.82 | 48.48 | 49.98 | +0.160% | 9,224,197 | -74.510% |
| 2025-10-16 | 51.11 | 51.88 | 49.60 | 49.90 | -2.348% | 8,541,309 | -74.469% |
| 2025-10-15 | 51.16 | 51.67 | 50.21 | 51.10 | +0.729% | 7,470,317 | -75.068% |
| 2025-10-14 | 50.30 | 51.26 | 49.45 | 50.73 | -1.063% | 8,133,825 | -74.887% |
| 2025-10-13 | 52.59 | 53.41 | 50.94 | 51.27 | -2.072% | 10,294,648 | -75.154% |
| 2025-10-10 | 54.19 | 54.99 | 51.41 | 52.36 | -3.198% | 12,452,871 | -75.668% |
| 2025-10-09 | 54.08 | 54.26 | 52.89 | 54.09 | +0.037% | 9,949,080 | -76.447% |
| 2025-10-08 | 53.69 | 54.97 | 52.60 | 54.07 | +1.084% | 10,859,154 | -76.438% |
| 2025-10-07 | 54.70 | 56.39 | 52.80 | 53.49 | +0.659% | 17,831,481 | -76.182% |
| 2025-10-06 | 52.39 | 53.74 | 50.89 | 53.14 | +3.084% | 12,580,026 | -76.026% |
| 2025-10-03 | 51.05 | 51.69 | 50.65 | 51.55 | +1.317% | 11,935,934 | -75.286% |
| 2025-10-02 | 49.75 | 51.14 | 48.70 | 50.88 | +3.163% | 15,268,057 | -74.961% |
| 2025-10-01 | 48.82 | 49.69 | 48.13 | 49.32 | +0.633% | 13,061,036 | -74.169% |
| 2025-09-30 | 50.00 | 50.74 | 48.52 | 49.01 | -1.269% | 26,414,927 | -74.005% |
| 2025-09-29 | 47.58 | 50.54 | 47.22 | 49.64 | +5.303% | 21,147,081 | -74.335% |
| 2025-09-26 | 46.67 | 47.20 | 46.02 | 47.14 | +0.813% | 9,250,468 | -72.974% |
| 2025-09-25 | 45.96 | 47.29 | 45.47 | 46.76 | -0.235% | 14,285,874 | -72.754% |
| 2025-09-24 | 47.09 | 47.75 | 46.43 | 46.87 | +0.021% | 15,392,153 | -72.818% |
| 2025-09-23 | 46.20 | 47.59 | 45.88 | 46.86 | +1.538% | 20,024,046 | -72.813% |
| 2025-09-22 | 43.88 | 46.67 | 43.66 | 46.15 | +3.778% | 23,599,830 | -72.394% |
| 2025-09-19 | 43.87 | 44.58 | 43.10 | 44.47 | +1.229% | 52,978,352 | -71.351% |
| 2025-09-18 | 45.38 | 45.68 | 43.89 | 43.93 | -3.174% | 22,314,353 | -70.999% |
| 2025-09-17 | 44.90 | 46.28 | 44.35 | 45.37 | +1.058% | 17,544,211 | -71.920% |
| 2025-09-16 | 44.00 | 46.34 | 43.51 | 44.90 | -1.416% | 24,134,802 | -71.623% |
| 2025-09-15 | 45.28 | 46.27 | 45.20 | 45.54 | +0.864% | 15,374,346 | -72.025% |
| 2025-09-12 | 45.40 | 46.18 | 45.05 | 45.15 | -0.199% | 19,764,787 | -71.783% |
| 2025-09-11 | 46.30 | 46.79 | 45.22 | 45.24 | -1.951% | 26,904,031 | -71.839% |
| 2025-09-10 | 51.55 | 51.56 | 45.31 | 46.14 | -11.947% | 48,170,673 | -72.388% |
| 2025-09-09 | 51.78 | 52.83 | 51.52 | 52.40 | +0.711% | 7,883,399 | -75.687% |
| 2025-09-08 | 52.31 | 52.48 | 50.64 | 52.03 | -0.077% | 10,656,929 | -75.514% |
| 2025-09-05 | 52.00 | 52.57 | 51.01 | 52.07 | +0.289% | 11,342,786 | -75.533% |
| 2025-09-04 | 53.88 | 54.08 | 51.73 | 51.92 | -3.441% | 11,413,447 | -75.462% |
| 2025-09-03 | 53.89 | 54.30 | 53.21 | 53.77 | -0.757% | 7,132,746 | -76.306% |
| 2025-09-02 | 53.45 | 54.25 | 52.70 | 54.18 | -0.878% | 7,788,313 | -76.486% |
| 2025-08-29 | 54.92 | 55.53 | 54.36 | 54.66 | -1.264% | 8,738,500 | -76.692% |
| 2025-08-28 | 52.84 | 55.56 | 52.67 | 55.36 | +5.147% | 12,371,373 | -76.987% |
| 2025-08-27 | 52.21 | 53.02 | 51.93 | 52.65 | +0.823% | 7,614,424 | -75.802% |
| 2025-08-26 | 52.57 | 53.00 | 52.05 | 52.22 | -0.286% | 7,241,575 | -75.603% |
| 2025-08-25 | 53.19 | 53.62 | 52.37 | 52.37 | -1.560% | 7,639,109 | -75.673% |
| 2025-08-22 | 52.19 | 54.19 | 52.02 | 53.20 | +1.721% | 10,237,163 | -76.053% |
| 2025-08-21 | 52.57 | 52.70 | 51.72 | 52.30 | -0.438% | 6,558,132 | -75.641% |
| 2025-08-20 | 52.56 | 52.81 | 51.29 | 52.53 | 0.000% | 9,001,123 | -75.747% |
| 2025-08-19 | 55.15 | 55.17 | 52.30 | 52.53 | -4.404% | 13,601,648 | -75.747% |
| 2025-08-18 | 52.13 | 55.40 | 52.00 | 54.95 | +5.430% | 16,702,742 | -76.815% |
| 2025-08-15 | 51.03 | 53.06 | 50.47 | 52.12 | +2.679% | 17,870,816 | -75.556% |
| 2025-08-14 | 53.30 | 53.49 | 50.21 | 50.76 | -6.623% | 34,083,970 | -74.901% |
| 2025-08-13 | 53.50 | 54.52 | 52.52 | 54.36 | +2.046% | 19,490,826 | -76.564% |
| 2025-08-12 | 53.50 | 54.45 | 52.17 | 53.27 | +0.179% | 25,085,461 | -76.084% |
| 2025-08-11 | 53.80 | 56.77 | 52.79 | 53.17 | -1.945% | 37,670,355 | -76.041% |
| 2025-08-08 | 56.64 | 57.00 | 53.18 | 54.23 | -38.605% | 105,358,411 | -76.507% |
| 2025-08-07 | 90.75 | 91.45 | 87.44 | 88.33 | -1.395% | 21,958,031 | -85.577% |
| 2025-08-06 | 88.16 | 90.66 | 88.13 | 89.58 | +2.144% | 8,653,759 | -85.778% |
| 2025-08-05 | 89.74 | 90.50 | 87.12 | 87.70 | -2.295% | 8,530,223 | -85.473% |
| 2025-08-04 | 87.03 | 89.81 | 86.76 | 89.76 | +4.275% | 8,305,672 | -85.807% |
| 2025-08-01 | 84.00 | 86.36 | 81.87 | 86.08 | -1.012% | 9,977,444 | -85.200% |
| 2025-07-31 | 86.84 | 88.58 | 86.00 | 86.96 | +0.625% | 7,577,097 | -85.350% |
| 2025-07-30 | 84.74 | 87.01 | 84.44 | 86.42 | +2.236% | 6,020,420 | -85.258% |
| 2025-07-29 | 89.00 | 89.13 | 83.60 | 84.53 | -4.443% | 10,444,173 | -84.928% |
| 2025-07-28 | 86.60 | 88.65 | 86.40 | 88.46 | +2.693% | 7,514,931 | -85.598% |
| 2025-07-25 | 85.30 | 86.31 | 83.75 | 86.14 | +1.341% | 6,043,252 | -85.210% |
| 2025-07-24 | 84.77 | 85.41 | 83.67 | 85.00 | +0.437% | 6,984,371 | -85.012% |
| 2025-07-23 | 81.78 | 85.05 | 81.66 | 84.63 | +3.624% | 8,909,588 | -84.946% |
| 2025-07-22 | 80.24 | 82.10 | 80.00 | 81.67 | +2.049% | 6,889,594 | -84.401% |
| 2025-07-21 | 80.00 | 82.15 | 79.09 | 80.03 | -0.224% | 9,536,519 | -84.081% |
| 2025-07-18 | 81.07 | 81.30 | 79.71 | 80.21 | -1.510% | 11,404,973 | -84.117% |
| 2025-07-17 | 81.65 | 83.94 | 80.98 | 81.44 | +0.382% | 111,506,779 | -84.357% |
| 2025-07-16 | 82.03 | 82.49 | 80.24 | 81.13 | +0.908% | 22,421,032 | -84.297% |
| 2025-07-15 | 85.26 | 86.00 | 80.32 | 80.40 | +6.589% | 43,674,070 | -84.154% |
| 2025-07-14 | 76.11 | 77.77 | 75.30 | 75.43 | +0.066% | 8,322,969 | -83.110% |
| 2025-07-11 | 76.20 | 77.18 | 74.72 | 75.38 | -1.913% | 5,951,368 | -83.099% |
| 2025-07-10 | 76.34 | 77.12 | 75.61 | 76.85 | +1.613% | 6,698,887 | -83.422% |
| 2025-07-09 | 74.00 | 76.16 | 73.75 | 75.63 | +2.161% | 4,757,382 | -83.155% |
| 2025-07-08 | 73.98 | 74.44 | 73.00 | 74.03 | +0.639% | 4,648,220 | -82.791% |
| 2025-07-07 | 73.80 | 74.84 | 73.05 | 73.56 | -1.142% | 5,057,854 | -82.681% |
| 2025-07-03 | 73.92 | 75.30 | 73.86 | 74.41 | +1.128% | 3,176,388 | -82.879% |
| 2025-07-02 | 72.97 | 74.10 | 72.37 | 73.58 | +0.122% | 4,755,219 | -82.686% |
| 2025-07-01 | 73.44 | 74.88 | 72.57 | 73.49 | +2.084% | 8,385,404 | -82.664% |
| 2025-06-30 | 70.69 | 73.76 | 70.35 | 71.99 | +3.837% | 7,880,984 | -82.303% |
| 2025-06-27 | 70.59 | 70.90 | 68.99 | 69.33 | +1.926% | 9,297,590 | -81.624% |
| 2025-06-26 | 67.50 | 68.37 | 65.55 | 68.02 | -2.550% | 9,593,439 | -81.270% |
| 2025-06-25 | 72.74 | 72.74 | 69.08 | 69.80 | -2.840% | 5,808,483 | -81.748% |
| 2025-06-24 | 70.15 | 72.13 | 69.94 | 71.84 | +4.312% | 6,210,191 | -82.266% |
| 2025-06-23 | 68.08 | 69.50 | 67.00 | 68.87 | +0.938% | 6,037,018 | -81.501% |
| 2025-06-20 | 69.24 | 70.24 | 67.89 | 68.23 | -0.626% | 7,823,511 | -81.328% |
| 2025-06-18 | 67.59 | 69.42 | 67.55 | 68.66 | +1.508% | 6,321,593 | -81.445% |
| 2025-06-17 | 69.69 | 69.70 | 66.96 | 67.64 | -3.715% | 8,412,938 | -81.165% |
| 2025-06-16 | 66.82 | 70.98 | 66.59 | 70.25 | +3.370% | 8,309,772 | -81.865% |
| 2025-06-13 | 68.92 | 70.05 | 67.78 | 67.96 | -3.698% | 6,705,012 | -81.254% |
| 2025-06-12 | 71.62 | 72.45 | 70.26 | 70.57 | -2.487% | 7,536,634 | -81.947% |
| 2025-06-11 | 72.59 | 74.01 | 72.13 | 72.37 | 0.000% | 5,057,731 | -82.396% |
| 2025-06-10 | 72.02 | 72.66 | 71.31 | 72.37 | +1.231% | 4,055,620 | -82.396% |
| 2025-06-09 | 71.65 | 72.20 | 70.55 | 71.49 | +0.042% | 5,838,285 | -82.179% |
| 2025-06-06 | 72.16 | 72.40 | 70.34 | 71.46 | +0.492% | 9,061,395 | -82.172% |
| 2025-06-05 | 76.18 | 77.57 | 71.00 | 71.11 | -6.496% | 12,297,256 | -82.084% |
| 2025-06-04 | 74.35 | 76.52 | 74.34 | 76.05 | +2.218% | 4,942,952 | -83.248% |
| 2025-06-03 | 75.43 | 75.71 | 73.48 | 74.40 | -0.495% | 4,236,252 | -82.876% |
| 2025-06-02 | 74.66 | 75.57 | 73.29 | 74.77 | -0.598% | 3,911,061 | -82.961% |
| 2025-05-30 | 74.30 | 75.59 | 73.24 | 75.22 | +0.454% | 6,880,604 | -83.063% |
| 2025-05-29 | 77.79 | 78.03 | 74.55 | 74.88 | -2.677% | 5,414,868 | -82.986% |
| 2025-05-28 | 76.17 | 77.12 | 75.84 | 76.94 | +1.157% | 6,569,671 | -83.442% |
| 2025-05-27 | 75.56 | 76.56 | 74.45 | 76.06 | +2.937% | 4,619,482 | -83.250% |
| 2025-05-23 | 72.09 | 74.35 | 71.85 | 73.89 | -0.592% | 4,840,742 | -82.758% |
| 2025-05-22 | 74.40 | 75.16 | 73.84 | 74.33 | -0.188% | 4,805,713 | -82.860% |
| 2025-05-21 | 76.00 | 76.79 | 74.12 | 74.47 | -3.361% | 6,322,969 | -82.892% |
| 2025-05-20 | 76.20 | 77.44 | 75.87 | 77.06 | 0.000% | 4,918,944 | -83.467% |