Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TTD
The Trade Desk, Inc.
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
13.92USD-2.384%(-0.34)149,238,264
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:30 AM EDT
14.52USD+1.823%(+0.26)60,710
After-hours
Sep 18, 2026 4:58:30 PM EDT
13.97USD+0.359%(+0.05)34,318,515
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7659239180


TTD Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

TTD Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

TTD Oct 30, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


TTD Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0TTD261030C00025000
24.00 C00%0TTD261030C00024000
23.00 C00%0TTD261030C00023000
22.00 C00%0TTD261030C00022000
21.00 C00%0TTD261030C00021000
20.00 C0.13-27.78%127009-17TTD261030C00020000
19.50 C00%0TTD261030C00019500
19.00 C0.270.00%21409-16TTD261030C00019000
18.50 C0.29+3.57%1609-16TTD261030C00018500
18.00 C0.30-25.00%24009-16TTD261030C00018000
17.50 C0.38-15.56%425409-16TTD261030C00017500
17.00 C0.35-41.67%25009-17TTD261030C00017000
16.50 C0.40-33.33%61409-17TTD261030C00016500
16.00 C0.75-18.48%136209-16TTD261030C00016000
15.50 C0.93-16.22%258109-16TTD261030C00015500
15.00 C0.80-29.82%244709-17TTD261030C00015000
14.50 C1.03-30.41%24321909-17TTD261030C00014500
14.00 C1.700%2209-16TTD261030C00014000
13.50 C1.680%2109-16TTD261030C00013500
13.00 C2.500%5509-15TTD261030C00013000
12.50 C2.350%2109-17TTD261030C00012500
12.00 C00%0TTD261030C00012000
11.50 C00%0TTD261030C00011500
11.00 C00%0TTD261030C00011000
10.50 C00%0TTD261030C00010500
10.00 C00%0TTD261030C00010000
9.50 C00%0TTD261030C00009500
9.00 C00%0TTD261030C00009000
8.50 C00%0TTD261030C00008500
8.00 C00%0TTD261030C00008000
7.00 C00%0TTD261030C00007000
6.00 C00%0TTD261030C00006000
5.00 C00%0TTD261030C00005000
4.00 C00%0TTD261030C00004000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0TTD261030P00025000
24.00 P00%0TTD261030P00024000
23.00 P00%0TTD261030P00023000
22.00 P00%0TTD261030P00022000
21.00 P00%0TTD261030P00021000
20.00 P5.550%404009-14TTD261030P00020000
19.50 P00%0TTD261030P00019500
19.00 P00%0TTD261030P00019000
18.50 P4.200%3309-14TTD261030P00018500
18.00 P3.500%272709-16TTD261030P00018000
17.50 P3.350%6609-17TTD261030P00017500
17.00 P2.50-12.28%14109-15TTD261030P00017000
16.50 P2.340%2209-14TTD261030P00016500
16.00 P2.660%10010009-10TTD261030P00016000
15.50 P00%0TTD261030P00015500
15.00 P1.34+16.52%1209-17TTD261030P00015000
14.50 P0.86-11.34%4309-15TTD261030P00014500
14.00 P0.70-24.73%81509-15TTD261030P00014000
13.50 P0.67+13.56%303409-17TTD261030P00013500
13.00 P0.39-13.33%111109-16TTD261030P00013000
12.50 P0.300%1109-16TTD261030P00012500
12.00 P0.20+5.26%131409-17TTD261030P00012000
11.50 P0.15-46.43%254909-14TTD261030P00011500
11.00 P0.11-8.33%116609-14TTD261030P00011000
10.50 P0.10+11.11%2309-17TTD261030P00010500
10.00 P0.040%2209-17TTD261030P00010000
9.50 P00%0TTD261030P00009500
9.00 P00%0TTD261030P00009000
8.50 P00%0TTD261030P00008500
8.00 P00%0TTD261030P00008000
7.00 P00%0TTD261030P00007000
6.00 P00%0TTD261030P00006000
5.00 P00%0TTD261030P00005000
4.00 P00%0TTD261030P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC