Dark

Check out our Dark Pool Levels

TTD
The Trade Desk, Inc.
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

13.92USD-2.384%(-0.34)149,238,264

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

14.52USD+1.823%(+0.26)60,710

After-hours

Sep 18, 2026 4:58:30 PM EDT

13.97USD+0.359%(+0.05)34,318,515

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	1,188	53	354

TTD Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TTD Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TTD Apr 16, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

TTD Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.85	-9.57%	1	74	09-17	TTD270416C00025000
22.50 C	1.24	-0.80%	2	83	09-16	TTD270416C00022500
20.00 C	1.48	-7.50%	6	164	09-17	TTD270416C00020000
17.50 C	1.98	-6.60%	60	580	09-17	TTD270416C00017500
15.00 C	2.80	-9.68%	5	287	09-17	TTD270416C00015000
12.50 C	4.00	+1.78%	3	16	09-17	TTD270416C00012500
10.00 C	5.02	+2.87%	10	26	08-31	TTD270416C00010000
7.50 C	7.72	+2.66%	102	69	09-03	TTD270416C00007500
5.00 C	0	0%	0			TTD270416C00005000
2.50 C	0	0%	0			TTD270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.15	0%	1	1	09-08	TTD270416P00025000
22.50 P	0	0%	0			TTD270416P00022500
20.00 P	0	0%	0			TTD270416P00020000
17.50 P	4.54	-14.34%	1	2	09-14	TTD270416P00017500
15.00 P	3.10	+9.15%	1	50	09-16	TTD270416P00015000
12.50 P	1.64	-18.00%	3	192	09-16	TTD270416P00012500
10.00 P	0.96	-1.03%	5	70	09-11	TTD270416P00010000
7.50 P	0.31	0.00%	29	50	09-08	TTD270416P00007500
5.00 P	0.10	+11.11%	40	42	09-09	TTD270416P00005000
2.50 P	0	0%	0			TTD270416P00002500

Share