Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
367.56USD+0.566%(+2.07)3,771,504
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
383.00USD+4.791%(+17.51)9,296
After-hours
Jul 31, 2026 4:57:30 PM EDT
365.25USD-0.628%(-2.31)532,690
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18632108


TER Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

TER Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

TER Sep 4, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


TER Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C3.91+18.48%1107-30TER260904C00560000
550 C4.150%2207-30TER260904C00550000
540 C00%0TER260904C00540000
530 C00%0TER260904C00530000
520 C00%0TER260904C00520000
510 C00%0TER260904C00510000
505 C7.750%1107-30TER260904C00505000
500 C9.090%2207-30TER260904C00500000
495 C00%0TER260904C00495000
490 C00%0TER260904C00490000
485 C00%0TER260904C00485000
480 C00%0TER260904C00480000
475 C00%0TER260904C00475000
470 C00%0TER260904C00470000
465 C13.000%1107-30TER260904C00465000
460 C10.000%1107-29TER260904C00460000
455 C00%0TER260904C00455000
450 C16.30+132.86%2807-30TER260904C00450000
445 C00%0TER260904C00445000
440 C00%0TER260904C00440000
435 C00%0TER260904C00435000
430 C00%0TER260904C00430000
425 C13.500%1107-28TER260904C00425000
420 C19.140%101007-30TER260904C00420000
415 C23.43+39.05%4507-30TER260904C00415000
410 C00%0TER260904C00410000
405 C00%0TER260904C00405000
400 C21.400%9307-27TER260904C00400000
395 C00%0TER260904C00395000
390 C00%0TER260904C00390000
385 C34.16+44.93%101107-30TER260904C00385000
380 C36.140%101007-30TER260904C00380000
375 C40.600%8707-30TER260904C00375000
370 C00%0TER260904C00370000
365 C00%0TER260904C00365000
360 C43.750%2207-30TER260904C00360000
355 C00%0TER260904C00355000
350 C00%0TER260904C00350000
345 C00%0TER260904C00345000
340 C48.40+11.52%2307-30TER260904C00340000
335 C40.720%2207-29TER260904C00335000
330 C61.17+41.56%2307-30TER260904C00330000
325 C00%0TER260904C00325000
320 C00%0TER260904C00320000
315 C70.230%2107-30TER260904C00315000
310 C00%0TER260904C00310000
305 C87.500%1107-24TER260904C00305000
300 C78.60+54.42%1107-29TER260904C00300000
295 C00%0TER260904C00295000
290 C97.500%1107-24TER260904C00290000
285 C00%0TER260904C00285000
280 C104.500%1107-24TER260904C00280000
275 C00%0TER260904C00275000
270 C00%0TER260904C00270000
265 C00%0TER260904C00265000
260 C00%0TER260904C00260000
255 C123.500%1107-24TER260904C00255000
250 C74.90-41.25%2207-28TER260904C00250000
245 C00%0TER260904C00245000
240 C00%0TER260904C00240000
235 C00%0TER260904C00235000
230 C00%0TER260904C00230000
225 C00%0TER260904C00225000
220 C00%0TER260904C00220000
215 C00%0TER260904C00215000
210 C00%0TER260904C00210000
205 C00%0TER260904C00205000
200 C00%0TER260904C00200000
195 C00%0TER260904C00195000
190 C00%0TER260904C00190000
185 C00%0TER260904C00185000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0TER260904P00560000
550 P00%0TER260904P00550000
540 P00%0TER260904P00540000
530 P00%0TER260904P00530000
520 P00%0TER260904P00520000
510 P00%0TER260904P00510000
505 P00%0TER260904P00505000
500 P00%0TER260904P00500000
495 P00%0TER260904P00495000
490 P00%0TER260904P00490000
485 P00%0TER260904P00485000
480 P161.400%1107-29TER260904P00480000
475 P00%0TER260904P00475000
470 P00%0TER260904P00470000
465 P00%0TER260904P00465000
460 P00%0TER260904P00460000
455 P00%0TER260904P00455000
450 P00%0TER260904P00450000
445 P00%0TER260904P00445000
440 P00%0TER260904P00440000
435 P00%0TER260904P00435000
430 P00%0TER260904P00430000
425 P00%0TER260904P00425000
420 P00%0TER260904P00420000
415 P00%0TER260904P00415000
410 P00%0TER260904P00410000
405 P89.67-10.80%1007-29TER260904P00405000
400 P00%0TER260904P00400000
395 P00%0TER260904P00395000
390 P00%0TER260904P00390000
385 P00%0TER260904P00385000
380 P00%0TER260904P00380000
375 P54.75-18.59%1107-30TER260904P00375000
370 P00%0TER260904P00370000
365 P00%0TER260904P00365000
360 P45.07-41.32%1207-30TER260904P00360000
355 P40.20-7.59%2307-30TER260904P00355000
350 P56.670%1107-27TER260904P00350000
345 P39.720%2207-30TER260904P00345000
340 P37.24-5.24%2407-30TER260904P00340000
335 P00%0TER260904P00335000
330 P40.750%2207-29TER260904P00330000
325 P38.42-29.50%2307-29TER260904P00325000
320 P34.76-20.87%6607-29TER260904P00320000
315 P00%0TER260904P00315000
310 P41.860%1107-28TER260904P00310000
305 P19.060%1107-29TER260904P00305000
300 P20.36-18.56%4907-30TER260904P00300000
295 P18.76-16.06%1507-30TER260904P00295000
290 P16.00-26.27%2507-30TER260904P00290000
285 P13.18-35.20%1607-30TER260904P00285000
280 P11.40-30.28%11907-30TER260904P00280000
275 P15.000%4407-29TER260904P00275000
270 P13.550%1107-29TER260904P00270000
265 P12.050%5507-24TER260904P00265000
260 P20.900%2207-28TER260904P00260000
255 P10.450%2107-29TER260904P00255000
250 P7.50-21.05%2107-30TER260904P00250000
245 P00%0TER260904P00245000
240 P5.52-10.97%1107-30TER260904P00240000
235 P00%0TER260904P00235000
230 P8.630%1107-27TER260904P00230000
225 P00%0TER260904P00225000
220 P4.400%171707-29TER260904P00220000
215 P3.30-47.03%1107-30TER260904P00215000
210 P00%0TER260904P00210000
205 P2.30-67.00%2207-29TER260904P00205000
200 P4.090%2207-27TER260904P00200000
195 P2.750%1107-29TER260904P00195000
190 P00%0TER260904P00190000
185 P00%0TER260904P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC