Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
367.56USD+0.566%(+2.07)3,771,504
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
383.00USD+4.791%(+17.51)9,296
After-hours
Jul 31, 2026 4:57:30 PM EDT
365.25USD-0.628%(-2.31)532,690
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4831,4521972,315


TER Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

TER Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

TER Aug 7, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


TER Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610.00 C0.120%1107-28TER260807C00610000
600.00 C1.70-54.67%12107-22TER260807C00600000
590.00 C2.65+60.61%10807-21TER260807C00590000
580.00 C0.13-74.00%1114007-29TER260807C00580000
570.00 C0.25-35.90%212707-29TER260807C00570000
560.00 C3.78+1.07%1107-21TER260807C00560000
550.00 C3.86-89.32%2207-22TER260807C00550000
540.00 C1.850%101007-24TER260807C00540000
530.00 C1.30-29.73%3307-29TER260807C00530000
520.00 C2.40-57.67%1907-27TER260807C00520000
510.00 C0.62-75.88%1307-30TER260807C00510000
505.00 C0.60-89.90%6507-29TER260807C00505000
500.00 C2.19+11.73%1407-29TER260807C00500000
495.00 C3.28-56.50%1307-27TER260807C00495000
490.00 C2.38-23.96%11407-28TER260807C00490000
485.00 C1.030%1107-28TER260807C00485000
480.00 C7.09-14.58%11307-13TER260807C00480000
475.00 C0.50-95.30%113207-29TER260807C00475000
470.00 C1.61-12.97%21807-29TER260807C00470000
465.00 C10.50-33.96%1107-21TER260807C00465000
460.00 C3.70-69.67%12307-30TER260807C00460000
455.00 C15.60+6.85%1307-21TER260807C00455000
452.50 C00%0TER260807C00452500
450.00 C1.30-53.57%11907-30TER260807C00450000
447.50 C4.250%101007-29TER260807C00447500
445.00 C2.10-83.85%2307-30TER260807C00445000
442.50 C2.40-22.58%111007-29TER260807C00442500
440.00 C2.85+54.89%1907-30TER260807C00440000
437.50 C00%0TER260807C00437500
435.00 C5.00-14.53%11407-29TER260807C00435000
432.50 C00%0TER260807C00432500
430.00 C4.10+36.21%112307-30TER260807C00430000
427.50 C3.250%101007-30TER260807C00427500
425.00 C4.21-6.44%6907-30TER260807C00425000
422.50 C4.710%5507-30TER260807C00422500
420.00 C5.90+47.50%153207-30TER260807C00420000
417.50 C6.070%1107-30TER260807C00417500
415.00 C5.50+60.82%41007-30TER260807C00415000
412.50 C3.980%1107-30TER260807C00412500
410.00 C8.00+108.33%768507-30TER260807C00410000
407.50 C4.200%6507-28TER260807C00407500
405.00 C7.50+81.60%12607-30TER260807C00405000
402.50 C9.00+91.49%21407-30TER260807C00402500
400.00 C10.00+185.71%6412907-30TER260807C00400000
397.50 C6.350%1107-28TER260807C00397500
395.00 C10.50+31.25%61307-30TER260807C00395000
392.50 C7.11-31.63%12207-29TER260807C00392500
390.00 C13.20+234.18%842207-30TER260807C00390000
387.50 C12.40+65.33%4207-30TER260807C00387500
385.00 C14.80+34.55%181907-30TER260807C00385000
382.50 C8.45-5.06%165707-29TER260807C00382500
380.00 C14.50+45.00%122107-30TER260807C00380000
377.50 C23.45+136.87%2307-29TER260807C00377500
375.00 C16.52+91.87%4907-30TER260807C00375000
372.50 C19.880%14507-30TER260807C00372500
370.00 C19.08+124.47%82107-30TER260807C00370000
367.50 C19.90+87.74%7507-30TER260807C00367500
365.00 C20.98+105.69%282707-30TER260807C00365000
362.50 C24.000.00%71107-30TER260807C00362500
360.00 C23.89+44.79%343607-30TER260807C00360000
357.50 C26.20+31.00%12707-30TER260807C00357500
355.00 C29.30+62.78%121507-30TER260807C00355000
352.50 C23.630%1107-30TER260807C00352500
350.00 C32.23+168.58%111007-30TER260807C00350000
347.50 C30.720%9507-30TER260807C00347500
345.00 C32.60+83.77%3907-30TER260807C00345000
342.50 C31.70+59.14%1307-30TER260807C00342500
340.00 C32.45+89.77%62307-30TER260807C00340000
337.50 C33.50+31.37%2407-30TER260807C00337500
335.00 C37.44+68.95%22907-30TER260807C00335000
332.50 C43.00+93.35%1207-30TER260807C00332500
330.00 C42.27+71.76%11007-30TER260807C00330000
327.50 C35.150%2307-29TER260807C00327500
325.00 C33.50-50.52%1407-27TER260807C00325000
322.50 C48.90+102.48%1307-29TER260807C00322500
320.00 C42.85+64.81%5807-30TER260807C00320000
317.50 C00%0TER260807C00317500
315.00 C53.28-2.63%11107-30TER260807C00315000
312.50 C00%0TER260807C00312500
310.00 C104.700%1107-06TER260807C00310000
307.50 C00%0TER260807C00307500
305.00 C00%0TER260807C00305000
302.50 C00%0TER260807C00302500
300.00 C70.00+4.71%21607-30TER260807C00300000
297.50 C00%0TER260807C00297500
295.00 C66.000%201007-13TER260807C00295000
292.50 C50.20+22.83%1107-29TER260807C00292500
290.00 C00%0TER260807C00290000
287.50 C00%0TER260807C00287500
285.00 C108.990%2107-06TER260807C00285000
282.50 C00%0TER260807C00282500
280.00 C83.35+6.29%720207-14TER260807C00280000
277.50 C00%0TER260807C00277500
275.00 C80.14+0.18%1207-13TER260807C00275000
272.50 C00%0TER260807C00272500
270.00 C00%0TER260807C00270000
267.50 C00%0TER260807C00267500
265.00 C57.000%5507-28TER260807C00265000
262.50 C00%0TER260807C00262500
260.00 C00%0TER260807C00260000
257.50 C00%0TER260807C00257500
255.00 C00%0TER260807C00255000
252.50 C00%0TER260807C00252500
250.00 C111.55+31.00%61007-30TER260807C00250000
247.50 C00%0TER260807C00247500
245.00 C141.100%1107-09TER260807C00245000
242.50 C00%0TER260807C00242500
240.00 C123.200%1107-29TER260807C00240000
237.50 C00%0TER260807C00237500
235.00 C00%0TER260807C00235000
232.50 C133.500%1107-29TER260807C00232500
230.00 C106.400%1107-27TER260807C00230000
227.50 C00%0TER260807C00227500
225.00 C00%0TER260807C00225000
222.50 C00%0TER260807C00222500
220.00 C138.00+6.07%1107-24TER260807C00220000
215.00 C00%0TER260807C00215000
210.00 C00%0TER260807C00210000
205.00 C00%0TER260807C00205000
200.00 C00%0TER260807C00200000
195.00 C148.60-5.95%1207-29TER260807C00195000
190.00 C167.000%1107-24TER260807C00190000
185.00 C125.000%1107-17TER260807C00185000
Puts
StrikePriceChangeVolOILastContract Name
610.00 P00%0TER260807P00610000
600.00 P00%0TER260807P00600000
590.00 P00%0TER260807P00590000
580.00 P00%0TER260807P00580000
570.00 P219.87+9.96%1107-24TER260807P00570000
560.00 P193.400%1007-29TER260807P00560000
550.00 P140.500%1106-26TER260807P00550000
540.00 P00%0TER260807P00540000
530.00 P163.500%3007-29TER260807P00530000
520.00 P00%0TER260807P00520000
510.00 P00%0TER260807P00510000
505.00 P00%0TER260807P00505000
500.00 P133.90-21.30%3107-29TER260807P00500000
495.00 P140.000%1107-02TER260807P00495000
490.00 P00%0TER260807P00490000
485.00 P00%0TER260807P00485000
480.00 P00%0TER260807P00480000
475.00 P00%0TER260807P00475000
470.00 P107.300%2107-22TER260807P00470000
465.00 P00%0TER260807P00465000
460.00 P131.80+7.73%1107-16TER260807P00460000
455.00 P00%0TER260807P00455000
452.50 P00%0TER260807P00452500
450.00 P57.45-11.75%1107-01TER260807P00450000
447.50 P87.550%1107-29TER260807P00447500
445.00 P00%0TER260807P00445000
442.50 P00%0TER260807P00442500
440.00 P102.600%6607-29TER260807P00440000
437.50 P00%0TER260807P00437500
435.00 P00%0TER260807P00435000
432.50 P00%0TER260807P00432500
430.00 P00%0TER260807P00430000
427.50 P00%0TER260807P00427500
425.00 P84.900%1007-02TER260807P00425000
422.50 P00%0TER260807P00422500
420.00 P00%0TER260807P00420000
417.50 P00%0TER260807P00417500
415.00 P77.55-20.01%1807-10TER260807P00415000
412.50 P00%0TER260807P00412500
410.00 P68.40-26.36%4607-29TER260807P00410000
407.50 P00%0TER260807P00407500
405.00 P53.40-38.55%49307-30TER260807P00405000
402.50 P00%0TER260807P00402500
400.00 P48.90-45.23%1807-30TER260807P00400000
397.50 P00%0TER260807P00397500
395.00 P78.66+29.93%1307-27TER260807P00395000
392.50 P00%0TER260807P00392500
390.00 P78.95+13.09%2807-28TER260807P00390000
387.50 P00%0TER260807P00387500
385.00 P48.70-37.24%1307-22TER260807P00385000
382.50 P00%0TER260807P00382500
380.00 P35.30-53.86%41607-30TER260807P00380000
377.50 P74.950%1107-28TER260807P00377500
375.00 P30.37-24.64%12807-30TER260807P00375000
372.50 P00%0TER260807P00372500
370.00 P25.10-65.86%7907-30TER260807P00370000
367.50 P00%0TER260807P00367500
365.00 P30.00-19.57%2607-29TER260807P00365000
362.50 P23.060%1107-30TER260807P00362500
360.00 P22.21-32.29%52007-30TER260807P00360000
357.50 P00%0TER260807P00357500
355.00 P17.50-37.66%31007-30TER260807P00355000
352.50 P22.08-61.85%2407-30TER260807P00352500
350.00 P19.56-48.19%105007-30TER260807P00350000
347.50 P42.200%1107-27TER260807P00347500
345.00 P54.75+92.44%1407-28TER260807P00345000
342.50 P30.31-24.66%1107-29TER260807P00342500
340.00 P13.60-49.25%2807-30TER260807P00340000
337.50 P00%0TER260807P00337500
335.00 P45.48+115.04%42007-28TER260807P00335000
332.50 P35.22+6.08%1607-28TER260807P00332500
330.00 P10.46-45.66%81107-30TER260807P00330000
327.50 P9.70-46.73%5407-30TER260807P00327500
325.00 P9.10-75.69%32707-30TER260807P00325000
322.50 P20.25-32.79%14507-29TER260807P00322500
320.00 P9.00-40.00%43543407-30TER260807P00320000
317.50 P26.410%1107-27TER260807P00317500
315.00 P6.79-45.68%36207-30TER260807P00315000
312.50 P8.64+4.10%1207-30TER260807P00312500
310.00 P7.30-43.41%21907-30TER260807P00310000
307.50 P4.90-62.60%2107-30TER260807P00307500
305.00 P6.00-52.00%41707-30TER260807P00305000
302.50 P16.00-25.93%10507-21TER260807P00302500
300.00 P4.20-70.15%642307-30TER260807P00300000
297.50 P9.09-56.71%156507-29TER260807P00297500
295.00 P3.77-13.53%22507-30TER260807P00295000
292.50 P16.09-5.91%211107-28TER260807P00292500
290.00 P4.42-47.38%33207-30TER260807P00290000
287.50 P2.50-67.95%2307-30TER260807P00287500
285.00 P2.50-52.83%51407-30TER260807P00285000
282.50 P7.200%1107-29TER260807P00282500
280.00 P2.02-68.97%71707-30TER260807P00280000
277.50 P5.50-50.94%3207-29TER260807P00277500
275.00 P1.33-77.46%337107-30TER260807P00275000
272.50 P1.61-48.89%5607-30TER260807P00272500
270.00 P1.50-70.00%4807-30TER260807P00270000
267.50 P3.40+42.86%5507-30TER260807P00267500
265.00 P2.00-45.05%12007-30TER260807P00265000
262.50 P2.550%2207-29TER260807P00262500
260.00 P3.50-58.38%21507-29TER260807P00260000
257.50 P7.850%1107-28TER260807P00257500
255.00 P2.50-65.66%22707-29TER260807P00255000
252.50 P1.13-57.84%5407-30TER260807P00252500
250.00 P1.11-43.08%58907-30TER260807P00250000
247.50 P00%0TER260807P00247500
245.00 P1.70-74.89%101107-29TER260807P00245000
242.50 P00%0TER260807P00242500
240.00 P0.96-77.93%255707-29TER260807P00240000
237.50 P00%0TER260807P00237500
235.00 P3.70+19.35%1307-27TER260807P00235000
232.50 P00%0TER260807P00232500
230.00 P3.10-38.00%123507-27TER260807P00230000
227.50 P00%0TER260807P00227500
225.00 P2.10-8.70%52307-29TER260807P00225000
222.50 P00%0TER260807P00222500
220.00 P2.25-25.99%61907-28TER260807P00220000
215.00 P0.45-81.63%182007-29TER260807P00215000
210.00 P1.75-36.36%8907-23TER260807P00210000
205.00 P0.80-66.39%3707-23TER260807P00205000
200.00 P2.03+69.17%51307-29TER260807P00200000
195.00 P2.16-8.09%3407-21TER260807P00195000
190.00 P0.10-93.33%31107-28TER260807P00190000
185.00 P0.55-65.41%1307-28TER260807P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC