Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
367.56USD+0.566%(+2.07)3,771,504
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
383.00USD+4.791%(+17.51)9,296
After-hours
Jul 31, 2026 4:57:30 PM EDT
365.25USD-0.628%(-2.31)532,690
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8818135498


TER Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

TER Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

TER Aug 28, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


TER Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
570 C1.63-51.63%1107-29TER260828C00570000
560 C00%0TER260828C00560000
550 C00%0TER260828C00550000
540 C1.99-50.37%4507-29TER260828C00540000
530 C4.63+10.50%1407-29TER260828C00530000
520 C2.70-40.79%131307-28TER260828C00520000
510 C5.00-12.28%21207-30TER260828C00510000
505 C00%0TER260828C00505000
500 C3.00-62.96%1307-29TER260828C00500000
495 C00%0TER260828C00495000
490 C7.90-47.54%4307-16TER260828C00490000
485 C8.000%2107-16TER260828C00485000
480 C9.50+9.83%2107-29TER260828C00480000
475 C8.85-34.44%2207-30TER260828C00475000
470 C00%0TER260828C00470000
465 C00%0TER260828C00465000
460 C10.00+11.11%1307-30TER260828C00460000
455 C6.96-74.08%1307-28TER260828C00455000
450 C13.63+81.73%2407-30TER260828C00450000
445 C00%0TER260828C00445000
440 C14.26+19.83%2207-30TER260828C00440000
435 C00%0TER260828C00435000
430 C16.09+35.78%1407-30TER260828C00430000
425 C14.710%2207-17TER260828C00425000
420 C18.90+36.96%41807-30TER260828C00420000
415 C20.67-29.93%1307-30TER260828C00415000
410 C21.36-3.13%2307-30TER260828C00410000
405 C23.80-6.00%1407-30TER260828C00405000
400 C26.15+93.42%103607-30TER260828C00400000
395 C26.73+37.08%3307-30TER260828C00395000
390 C15.30-65.62%1207-28TER260828C00390000
385 C00%0TER260828C00385000
380 C32.00+38.53%101907-30TER260828C00380000
375 C41.00-17.00%41207-24TER260828C00375000
370 C30.25+51.25%151807-30TER260828C00370000
365 C41.10-20.96%41107-30TER260828C00365000
360 C40.10+29.27%11707-30TER260828C00360000
355 C25.51+19.60%16407-29TER260828C00355000
350 C46.47+93.63%12007-30TER260828C00350000
345 C41.000.00%1207-30TER260828C00345000
340 C54.00+73.52%1107-30TER260828C00340000
335 C52.41+26.75%1207-29TER260828C00335000
330 C44.940%3307-29TER260828C00330000
325 C39.30-39.91%1207-28TER260828C00325000
320 C63.70+50.95%3607-29TER260828C00320000
315 C44.05-30.52%1607-28TER260828C00315000
310 C71.10+68.05%1107-29TER260828C00310000
305 C41.20-4.19%3307-28TER260828C00305000
300 C75.10+6.07%1107-30TER260828C00300000
295 C00%0TER260828C00295000
290 C100.800%2107-22TER260828C00290000
285 C98.500%1107-24TER260828C00285000
280 C00%0TER260828C00280000
275 C87.900%2107-13TER260828C00275000
270 C00%0TER260828C00270000
265 C00%0TER260828C00265000
260 C00%0TER260828C00260000
255 C127.60+25.47%2507-22TER260828C00255000
250 C00%0TER260828C00250000
245 C00%0TER260828C00245000
240 C00%0TER260828C00240000
235 C00%0TER260828C00235000
230 C00%0TER260828C00230000
225 C153.400%2107-22TER260828C00225000
220 C00%0TER260828C00220000
215 C00%0TER260828C00215000
210 C00%0TER260828C00210000
205 C00%0TER260828C00205000
200 C00%0TER260828C00200000
195 C00%0TER260828C00195000
190 C00%0TER260828C00190000
185 C00%0TER260828C00185000
Puts
StrikePriceChangeVolOILastContract Name
570 P00%0TER260828P00570000
560 P00%0TER260828P00560000
550 P00%0TER260828P00550000
540 P00%0TER260828P00540000
530 P00%0TER260828P00530000
520 P00%0TER260828P00520000
510 P00%0TER260828P00510000
505 P00%0TER260828P00505000
500 P189.25+8.79%1107-17TER260828P00500000
495 P00%0TER260828P00495000
490 P00%0TER260828P00490000
485 P129.600%2107-22TER260828P00485000
480 P144.23-1.62%5507-20TER260828P00480000
475 P121.600%241207-22TER260828P00475000
470 P00%0TER260828P00470000
465 P00%0TER260828P00465000
460 P00%0TER260828P00460000
455 P00%0TER260828P00455000
450 P00%0TER260828P00450000
445 P99.800%2107-22TER260828P00445000
440 P00%0TER260828P00440000
435 P00%0TER260828P00435000
430 P00%0TER260828P00430000
425 P00%0TER260828P00425000
420 P107.800%2207-17TER260828P00420000
415 P00%0TER260828P00415000
410 P92.040%1107-29TER260828P00410000
405 P00%0TER260828P00405000
400 P101.10+14.89%1107-28TER260828P00400000
395 P00%0TER260828P00395000
390 P58.31-39.43%2307-30TER260828P00390000
385 P61.55-9.35%1107-22TER260828P00385000
380 P00%0TER260828P00380000
375 P71.95+21.58%1107-27TER260828P00375000
370 P83.14+23.26%1607-28TER260828P00370000
365 P42.69-19.18%1207-30TER260828P00365000
360 P48.30-30.12%1107-24TER260828P00360000
355 P47.15-17.28%1607-21TER260828P00355000
350 P34.90-19.77%1407-30TER260828P00350000
345 P34.20-42.74%1707-30TER260828P00345000
340 P31.16-25.84%1607-30TER260828P00340000
335 P32.24-2.30%5707-30TER260828P00335000
330 P34.01-24.41%21207-29TER260828P00330000
325 P39.78+17.69%1207-27TER260828P00325000
320 P20.93-28.69%51507-30TER260828P00320000
315 P19.500%2207-30TER260828P00315000
310 P22.90-36.12%1207-21TER260828P00310000
305 P22.10-8.11%1507-29TER260828P00305000
300 P15.54-29.72%31207-30TER260828P00300000
295 P14.40-44.51%1307-29TER260828P00295000
290 P25.45+59.06%5907-28TER260828P00290000
285 P12.90+17.27%2607-30TER260828P00285000
280 P9.10-42.41%52207-30TER260828P00280000
275 P21.90+11.17%31007-28TER260828P00275000
270 P12.580.00%151607-29TER260828P00270000
265 P12.10-20.81%191807-29TER260828P00265000
260 P10.80+18.68%8607-29TER260828P00260000
255 P6.90-31.00%1507-30TER260828P00255000
250 P10.00-27.75%11307-29TER260828P00250000
245 P6.80-45.82%2807-29TER260828P00245000
240 P6.30-16.00%1207-27TER260828P00240000
235 P3.48-42.00%1107-29TER260828P00235000
230 P2.50-50.00%23023307-30TER260828P00230000
225 P4.510%1107-24TER260828P00225000
220 P4.10-26.92%1407-29TER260828P00220000
215 P4.10-43.06%1107-22TER260828P00215000
210 P2.80-34.12%1507-29TER260828P00210000
205 P2.590%1107-24TER260828P00205000
200 P1.75+52.17%24107-30TER260828P00200000
195 P1.96-34.67%1407-29TER260828P00195000
190 P2.450%2207-27TER260828P00190000
185 P1.56-32.17%1407-29TER260828P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC