Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
367.56USD+0.566%(+2.07)3,771,504
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
383.00USD+4.791%(+17.51)9,296
After-hours
Jul 31, 2026 4:57:30 PM EDT
365.25USD-0.628%(-2.31)532,690
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5572,2803373,064


TER Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TER Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TER Nov 20, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


TER Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C11.49+11.55%19435507-29TER261120C00660000
640 C11.50-55.60%13407-28TER261120C00640000
620 C12.84-53.31%25907-28TER261120C00620000
600 C18.30+39.69%8933707-29TER261120C00600000
580 C23.57-29.64%63107-30TER261120C00580000
560 C18.00-40.00%132507-29TER261120C00560000
540 C19.46-31.96%22007-28TER261120C00540000
520 C26.40-45.11%1010107-27TER261120C00520000
500 C34.75+39.00%59807-30TER261120C00500000
490 C32.78-10.56%11607-29TER261120C00490000
480 C41.00+63.35%131607-30TER261120C00480000
470 C34.70-1.92%211807-29TER261120C00470000
460 C38.80-22.40%21907-16TER261120C00460000
450 C46.22+13.90%111107-30TER261120C00450000
440 C50.50+61.34%44707-30TER261120C00440000
430 C37.99-38.78%41707-29TER261120C00430000
420 C43.80-31.46%13107-27TER261120C00420000
410 C55.30+17.48%13907-29TER261120C00410000
400 C63.87+28.98%27507-30TER261120C00400000
390 C68.83+65.26%22207-30TER261120C00390000
380 C66.49+17.68%64507-30TER261120C00380000
370 C74.90+36.68%146407-30TER261120C00370000
360 C78.60+14.58%199707-30TER261120C00360000
350 C82.60+7.26%15207-30TER261120C00350000
340 C77.56+8.45%140507-30TER261120C00340000
330 C69.86-29.79%72707-29TER261120C00330000
320 C91.72+23.78%126107-30TER261120C00320000
310 C99.95+14.19%53307-30TER261120C00310000
300 C105.15+47.79%51807-30TER261120C00300000
290 C98.00-24.62%22107-29TER261120C00290000
280 C139.00+45.55%45207-21TER261120C00280000
270 C120.79+40.36%11207-30TER261120C00270000
260 C102.55-13.68%2907-28TER261120C00260000
250 C142.00+35.69%52707-24TER261120C00250000
240 C130.20-36.32%10607-07TER261120C00240000
230 C136.00-48.37%19907-15TER261120C00230000
220 C180.55-13.90%14407-06TER261120C00220000
210 C217.70+7.79%11906-23TER261120C00210000
200 C172.68+21.09%54507-30TER261120C00200000
195 C267.40+98.26%1706-22TER261120C00195000
190 C181.90-8.20%61807-29TER261120C00190000
185 C185.00+37.52%11407-29TER261120C00185000
180 C185.70+32.55%11107-10TER261120C00180000
175 C195.81+11.57%21407-30TER261120C00175000
170 C199.00+6.49%21007-30TER261120C00170000
165 C161.78+2.39%1104-06TER261120C00165000
160 C274.60+34.21%15306-26TER261120C00160000
155 C151.90+608.16%2403-17TER261120C00155000
150 C196.50-16.81%1907-29TER261120C00150000
145 C142.60-30.86%1403-09TER261120C00145000
140 C246.06+52.33%13705-06TER261120C00140000
135 C209.40+20.97%1902-26TER261120C00135000
130 C219.99-22.73%42907-13TER261120C00130000
125 C218.20+33.62%11202-26TER261120C00125000
120 C212.51-27.09%13807-27TER261120C00120000
115 C350.00+8.14%1906-29TER261120C00115000
110 C209.71+72.42%11002-12TER261120C00110000
105 C237.20+20.90%1405-04TER261120C00105000
100 C329.30+36.13%1607-02TER261120C00100000
95 C220.80+584.44%2702-19TER261120C00095000
90 C275.90+15.78%1605-07TER261120C00090000
85 C234.40+234.86%1104-29TER261120C00085000
80 C123.45+67.96%3112-23TER261120C00080000
75 C43.10+60.82%2207-30TER261120C00075000
70 C00%0TER261120C00070000
65 C291.40+11.22%1105-08TER261120C00065000
60 C00%0TER261120C00060000
55 C287.40+5.55%1505-04TER261120C00055000
50 C243.60+241.18%1803-30TER261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0TER261120P00660000
640 P00%0TER261120P00640000
620 P292.000%1107-10TER261120P00620000
600 P257.60+4.61%4406-09TER261120P00600000
580 P238.200%1106-05TER261120P00580000
560 P232.12+33.02%91107-10TER261120P00560000
540 P161.400%1006-18TER261120P00540000
520 P199.300%1107-10TER261120P00520000
500 P206.26+26.78%1407-17TER261120P00500000
490 P151.70+1.34%1206-12TER261120P00490000
480 P124.50-11.45%5506-23TER261120P00480000
470 P159.140%141407-10TER261120P00470000
460 P143.50+2.35%28507-30TER261120P00460000
450 P150.10+72.73%22707-13TER261120P00450000
440 P127.55+56.89%11707-09TER261120P00440000
430 P122.95+38.93%1307-02TER261120P00430000
420 P116.70+59.21%61207-30TER261120P00420000
410 P109.000%1105-12TER261120P00410000
400 P96.80-1.73%1207-30TER261120P00400000
390 P90.10-5.50%12207-30TER261120P00390000
380 P115.30+20.23%24007-17TER261120P00380000
370 P79.64-3.50%18507-23TER261120P00370000
360 P70.40-6.75%71907-30TER261120P00360000
350 P67.64-28.04%23107-30TER261120P00350000
340 P61.00-18.89%527107-30TER261120P00340000
330 P66.70+10.61%4630207-29TER261120P00330000
320 P67.50+22.06%11507-27TER261120P00320000
310 P48.70-26.77%162307-30TER261120P00310000
300 P42.80-13.54%120207-30TER261120P00300000
290 P37.00-23.71%33407-30TER261120P00290000
280 P39.50-23.67%217207-29TER261120P00280000
270 P35.67-8.66%119207-27TER261120P00270000
260 P31.67+6.99%115507-27TER261120P00260000
250 P24.00-26.38%215407-30TER261120P00250000
240 P20.04-25.78%18107-29TER261120P00240000
230 P28.85+22.25%56007-28TER261120P00230000
220 P20.26+11.93%23907-27TER261120P00220000
210 P18.83+7.60%16807-28TER261120P00210000
200 P13.50-23.56%17507-29TER261120P00200000
195 P12.32+44.94%1507-29TER261120P00195000
190 P12.30-10.55%21007-21TER261120P00190000
185 P13.50-21.83%8607-20TER261120P00185000
180 P11.60+115.21%21607-07TER261120P00180000
175 P7.40-40.32%11105-14TER261120P00175000
170 P8.22+78.70%1807-10TER261120P00170000
165 P6.45+51.76%1607-23TER261120P00165000
160 P3.70+10.45%12306-24TER261120P00160000
155 P4.10-11.06%4205-22TER261120P00155000
150 P6.20+16.32%12007-28TER261120P00150000
145 P4.400%1107-21TER261120P00145000
140 P5.00-0.99%1507-28TER261120P00140000
135 P3.60+2.86%12607-22TER261120P00135000
130 P3.200.00%11205-27TER261120P00130000
125 P2.33-28.31%110805-22TER261120P00125000
120 P2.10-17.97%3707-24TER261120P00120000
115 P2.36-5.60%612407-29TER261120P00115000
110 P1.85-33.93%397707-27TER261120P00110000
105 P1.20-45.45%21407-24TER261120P00105000
100 P1.30-16.13%388607-29TER261120P00100000
95 P1.40-15.15%11307-28TER261120P00095000
90 P1.58-45.89%12902-27TER261120P00090000
85 P2.20-31.25%3812-29TER261120P00085000
80 P3.10-9.09%162112-01TER261120P00080000
75 P2.00-11.11%42410-30TER261120P00075000
70 P0.82-69.17%1203-02TER261120P00070000
65 P00%0TER261120P00065000
60 P00%0TER261120P00060000
55 P2.80+6.46%1607-25TER261120P00055000
50 P0.100%1107-28TER261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC