Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Sep 16, 2026 3:59:54 PM EDT
341.37USD+2.560%(+8.52)2,550,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:16:30 AM EDT
356.52USD+4.505%(+15.37)5,284
After-hours
Sep 16, 2026 4:58:30 PM EDT
341.07USD-0.088%(-0.30)1,323
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4793,1521,0474,505


TER Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TER Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TER Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


TER Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C4.20+127.03%112809-09TER261120C00660000
640 C1.62-68.85%46709-15TER261120C00640000
620 C6.20+103.28%4411809-08TER261120C00620000
600 C7.30+58.70%39353109-08TER261120C00600000
580 C8.50+91.01%527409-08TER261120C00580000
560 C3.95-51.53%1834109-03TER261120C00560000
540 C3.79-59.03%36709-14TER261120C00540000
520 C5.83-59.23%113409-14TER261120C00520000
500 C7.20-59.32%117909-14TER261120C00500000
490 C19.60+30.67%13909-09TER261120C00490000
480 C19.87+8.58%131609-11TER261120C00480000
470 C9.70-13.78%112609-14TER261120C00470000
460 C13.00-48.08%18609-14TER261120C00460000
450 C10.44+4.40%513909-15TER261120C00450000
440 C12.08-3.97%15809-15TER261120C00440000
430 C15.20-0.33%32509-15TER261120C00430000
420 C14.60-14.87%36909-15TER261120C00420000
410 C18.40-46.36%6211909-14TER261120C00410000
400 C18.60+0.54%712309-15TER261120C00400000
390 C22.00-6.58%13109-15TER261120C00390000
380 C24.50+2.60%19109-15TER261120C00380000
370 C24.80-13.89%249809-15TER261120C00370000
360 C27.90-12.68%510909-15TER261120C00360000
350 C31.10-15.95%138409-15TER261120C00350000
340 C35.29-18.08%1539409-15TER261120C00340000
330 C39.26-7.47%35709-15TER261120C00330000
320 C46.90-45.65%227209-14TER261120C00320000
310 C52.00-15.06%23209-14TER261120C00310000
300 C94.71+1.84%11709-09TER261120C00300000
290 C64.07-11.14%123109-15TER261120C00290000
280 C104.10-4.93%25208-24TER261120C00280000
270 C74.10-35.73%61409-15TER261120C00270000
260 C92.45-9.85%21109-03TER261120C00260000
250 C131.77+14.48%12409-08TER261120C00250000
240 C104.60-19.66%3809-14TER261120C00240000
230 C136.00-48.37%19907-15TER261120C00230000
220 C115.00-3.28%14509-14TER261120C00220000
210 C163.00-25.13%22008-03TER261120C00210000
200 C201.93+15.09%55008-18TER261120C00200000
195 C267.40+98.26%1706-22TER261120C00195000
190 C181.90-8.20%61807-29TER261120C00190000
185 C185.00+37.52%11407-29TER261120C00185000
180 C226.30+21.86%31408-14TER261120C00180000
175 C191.50-2.20%21608-03TER261120C00175000
170 C199.00+6.49%21007-30TER261120C00170000
165 C161.78+2.39%1104-06TER261120C00165000
160 C215.60-8.06%15308-10TER261120C00160000
155 C209.00+37.59%1508-03TER261120C00155000
150 C203.50-9.52%1808-24TER261120C00150000
145 C239.23+67.76%1409-11TER261120C00145000
140 C246.06+52.33%13705-06TER261120C00140000
135 C209.40+20.97%1902-26TER261120C00135000
130 C219.99-22.73%42907-13TER261120C00130000
125 C285.20+30.71%51208-14TER261120C00125000
120 C212.51-27.09%13807-27TER261120C00120000
115 C350.00+8.14%1906-29TER261120C00115000
110 C209.71+72.42%11002-12TER261120C00110000
105 C237.20+20.90%1405-04TER261120C00105000
100 C329.30+36.13%1607-02TER261120C00100000
95 C291.10+31.84%101708-06TER261120C00095000
90 C275.90+15.78%1605-07TER261120C00090000
85 C234.40+234.86%1104-29TER261120C00085000
80 C123.45+67.96%3112-23TER261120C00080000
75 C43.10+60.82%2207-30TER261120C00075000
70 C291.700%1108-03TER261120C00070000
65 C291.40+11.22%1105-08TER261120C00065000
60 C00%0TER261120C00060000
55 C330.40+14.96%101208-06TER261120C00055000
50 C243.60+241.18%1803-30TER261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0TER261120P00660000
640 P00%0TER261120P00640000
620 P292.000%1107-10TER261120P00620000
600 P260.30+1.05%1408-03TER261120P00600000
580 P238.200%1106-05TER261120P00580000
560 P232.12+33.02%91107-10TER261120P00560000
540 P161.400%1006-18TER261120P00540000
520 P199.300%1107-10TER261120P00520000
500 P167.43+26.88%118109-14TER261120P00500000
490 P118.40-21.95%5708-18TER261120P00490000
480 P124.50-11.45%5506-23TER261120P00480000
470 P159.140%141407-10TER261120P00470000
460 P143.50+2.35%28507-30TER261120P00460000
450 P131.20-12.59%12709-03TER261120P00450000
440 P82.60+22.37%21808-18TER261120P00440000
430 P80.04-26.69%1509-09TER261120P00430000
420 P104.00+0.29%11109-03TER261120P00420000
410 P55.90-13.60%1908-17TER261120P00410000
400 P57.10-10.50%81909-11TER261120P00400000
390 P54.35-4.82%110709-09TER261120P00390000
380 P67.70+46.85%27709-14TER261120P00380000
370 P61.59+0.64%214909-15TER261120P00370000
360 P36.00-4.26%220809-11TER261120P00360000
350 P50.90+7.86%510709-15TER261120P00350000
340 P42.14-1.75%129809-15TER261120P00340000
330 P36.69-1.37%146509-15TER261120P00330000
320 P33.45+2.92%111709-15TER261120P00320000
310 P28.60+3.32%361509-15TER261120P00310000
300 P23.17-0.34%550909-15TER261120P00300000
290 P18.65-5.67%3210809-15TER261120P00290000
280 P15.30+0.72%1227309-15TER261120P00280000
270 P12.28-9.37%441209-15TER261120P00270000
260 P9.80+64.71%2427409-14TER261120P00260000
250 P7.50-3.47%133509-15TER261120P00250000
240 P6.00+42.86%410509-14TER261120P00240000
230 P4.35+88.31%16209-14TER261120P00230000
220 P3.50-7.65%1018009-14TER261120P00220000
210 P2.40+20.00%26909-14TER261120P00210000
200 P1.71-7.07%17809-15TER261120P00200000
195 P1.58+61.22%1309-15TER261120P00195000
190 P1.19-0.83%2909-15TER261120P00190000
185 P0.91+15.19%1609-15TER261120P00185000
180 P0.83+8,200.00%19809-15TER261120P00180000
175 P1.00-86.49%11108-24TER261120P00175000
170 P1.24-69.98%1808-14TER261120P00170000
165 P0.64+1.59%1809-03TER261120P00165000
160 P0.85-15.00%32308-25TER261120P00160000
155 P4.10-11.06%4205-22TER261120P00155000
150 P0.40-28.57%21909-03TER261120P00150000
145 P4.400%1107-21TER261120P00145000
140 P0.36-81.82%3408-25TER261120P00140000
135 P0.30-25.00%101509-01TER261120P00135000
130 P0.30-90.63%101208-26TER261120P00130000
125 P0.35-36.36%1510808-26TER261120P00125000
120 P0.50-76.19%2608-14TER261120P00120000
115 P0.20+300.00%92008-21TER261120P00115000
110 P0.20-44.44%15208-24TER261120P00110000
105 P0.16-86.67%21308-24TER261120P00105000
100 P0.100.00%18308-28TER261120P00100000
95 P0.100.00%11108-27TER261120P00095000
90 P1.58-45.89%12902-27TER261120P00090000
85 P2.20-31.25%3812-29TER261120P00085000
80 P3.10-9.09%162112-01TER261120P00080000
75 P0.41-79.50%222608-03TER261120P00075000
70 P0.82-69.17%1203-02TER261120P00070000
65 P00%0TER261120P00065000
60 P00%0TER261120P00060000
55 P2.80+6.46%1607-25TER261120P00055000
50 P0.100%1107-28TER261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC