Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Sep 16, 2026 3:59:54 PM EDT
341.37USD+2.560%(+8.52)2,550,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:16:30 AM EDT
356.52USD+4.505%(+15.37)5,284
After-hours
Sep 16, 2026 4:58:30 PM EDT
341.07USD-0.088%(-0.30)1,323
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5551,8699582,560


TER Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TER Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TER Jan 21, 2028 Exp. - Max Pain @ $300.00

Puts
Calls


TER Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C45.10-30.13%239809-14TER280121C00660000
640 C67.90+13.36%23509-08TER280121C00640000
620 C66.85-33.15%2509-10TER280121C00620000
600 C51.00-29.77%122609-14TER280121C00600000
580 C52.81-9.73%83709-15TER280121C00580000
560 C55.00-32.89%2830509-15TER280121C00560000
540 C59.25-2.87%41609-15TER280121C00540000
520 C62.70-3.54%105509-15TER280121C00520000
500 C66.20-4.47%67909-15TER280121C00500000
490 C69.70-46.24%2209-14TER280121C00490000
480 C159.38+16.55%34208-17TER280121C00480000
470 C82.81-5.25%102909-04TER280121C00470000
460 C99.39-14.10%12309-10TER280121C00460000
450 C74.60-25.40%26609-15TER280121C00450000
440 C115.30-9.57%11708-24TER280121C00440000
430 C92.00-19.58%14409-14TER280121C00430000
420 C116.47-1.46%44509-11TER280121C00420000
410 C102.86-20.88%14108-31TER280121C00410000
400 C88.00-7.12%37209-15TER280121C00400000
390 C96.00-13.51%13109-14TER280121C00390000
380 C93.80-5.25%24709-15TER280121C00380000
370 C100.15+5.12%176109-15TER280121C00370000
360 C98.30-3.63%86109-15TER280121C00360000
350 C100.80-28.27%2013209-15TER280121C00350000
340 C105.00-27.51%23109-15TER280121C00340000
330 C108.96-4.06%14309-15TER280121C00330000
320 C131.73-12.15%42808-31TER280121C00320000
310 C153.40+25.02%11909-08TER280121C00310000
300 C124.50-22.24%224609-14TER280121C00300000
290 C193.75+12.65%11207-09TER280121C00290000
280 C173.25+27.48%212109-09TER280121C00280000
270 C206.50+0.81%18508-04TER280121C00270000
260 C138.52-29.51%18209-14TER280121C00260000
250 C148.33-15.24%114909-01TER280121C00250000
240 C227.00+12.94%21608-04TER280121C00240000
230 C242.00+18.40%31908-04TER280121C00230000
220 C209.00+2.96%143308-03TER280121C00220000
210 C205.00+10.81%18709-08TER280121C00210000
200 C183.00-15.71%112709-14TER280121C00200000
195 C178.81-13.06%22109-01TER280121C00195000
190 C281.00+26.58%103106-15TER280121C00190000
185 C264.00+9.23%14308-04TER280121C00185000
180 C200.00-23.54%1807-27TER280121C00180000
175 C219.00-10.25%6607-20TER280121C00175000
170 C231.95+118.53%1307-30TER280121C00170000
165 C210.86-5.32%12107-27TER280121C00165000
160 C260.32+13.08%11506-02TER280121C00160000
155 C282.00+29.22%18808-04TER280121C00155000
150 C206.65-12.62%13009-14TER280121C00150000
145 C260.00-8.00%1909-11TER280121C00145000
140 C268.00+28.64%11605-26TER280121C00140000
135 C263.32-0.60%12507-31TER280121C00135000
130 C320.76+50.59%11306-26TER280121C00130000
125 C247.83-23.57%64209-04TER280121C00125000
120 C302.40+8.76%12006-03TER280121C00120000
115 C244.000%6605-15TER280121C00115000
110 C80.90+41.36%1111-18TER280121C00110000
105 C362.65+24.40%2806-26TER280121C00105000
100 C263.00-9.81%51307-13TER280121C00100000
95 C296.600%1105-28TER280121C00095000
90 C300.70+22.24%1205-28TER280121C00090000
85 C174.00+14.10%1102-02TER280121C00085000
80 C247.00+1.23%1603-02TER280121C00080000
75 C00%0TER280121C00075000
70 C415.40+10.72%91606-30TER280121C00070000
65 C314.31-26.15%91207-09TER280121C00065000
Puts
StrikePriceChangeVolOILastContract Name
660 P340.90+0.26%230608-05TER280121P00660000
640 P329.45-8.54%5508-07TER280121P00640000
620 P324.47-5.79%11708-03TER280121P00620000
600 P292.00-10.90%1308-04TER280121P00600000
580 P307.50+20.12%1207-27TER280121P00580000
560 P234.550%36430009-09TER280121P00560000
540 P292.100%1107-28TER280121P00540000
520 P275.900%1107-28TER280121P00520000
500 P189.32-1.42%2609-11TER280121P00500000
490 P00%0TER280121P00490000
480 P198.00+8.64%3308-11TER280121P00480000
470 P220.50+17.76%1107-10TER280121P00470000
460 P177.80-3.32%141509-15TER280121P00460000
450 P173.83+4.00%11006-23TER280121P00450000
440 P151.00-4.27%1409-08TER280121P00440000
430 P157.85+7.24%61706-26TER280121P00430000
420 P133.16-2.30%411209-11TER280121P00420000
410 P129.50+1.97%91109-10TER280121P00410000
400 P145.17-3.25%11008-11TER280121P00400000
390 P132.80+4.30%16809-14TER280121P00390000
380 P108.00-27.44%21309-09TER280121P00380000
370 P105.20-32.82%161809-10TER280121P00370000
360 P99.55+0.27%21409-10TER280121P00360000
350 P89.88-2.67%13109-11TER280121P00350000
340 P96.50+14.31%16409-14TER280121P00340000
330 P90.55+11.51%23009-14TER280121P00330000
320 P74.70-2.23%124209-09TER280121P00320000
310 P70.67-15.97%154909-09TER280121P00310000
300 P72.65+15.08%410809-15TER280121P00300000
290 P66.00-6.92%27709-14TER280121P00290000
280 P61.50+14.44%11809-14TER280121P00280000
270 P56.95+15.63%36509-14TER280121P00270000
260 P51.50-7.04%11909-14TER280121P00260000
250 P48.00+1.48%311909-15TER280121P00250000
240 P42.50+13.33%15009-14TER280121P00240000
230 P40.67-4.03%15309-02TER280121P00230000
220 P34.20-0.96%387109-15TER280121P00220000
210 P31.30-9.67%18109-15TER280121P00210000
200 P26.70-5.79%723209-15TER280121P00200000
195 P23.70-55.03%1209-08TER280121P00195000
190 P26.68-6.06%1005209-01TER280121P00190000
185 P18.50-21.61%134709-11TER280121P00185000
180 P17.50-8.76%16809-11TER280121P00180000
175 P17.17-25.54%543309-10TER280121P00175000
170 P21.60-5.47%211708-13TER280121P00170000
165 P21.70+8.50%141405-27TER280121P00165000
160 P20.50-35.74%11108-19TER280121P00160000
155 P29.80-9.64%105307-14TER280121P00155000
150 P13.68-24.84%53209-03TER280121P00150000
145 P13.36-19.03%22209-01TER280121P00145000
140 P28.28+6.32%22307-28TER280121P00140000
135 P10.30-34.39%11515209-01TER280121P00135000
130 P7.40-25.25%15509-11TER280121P00130000
125 P7.65-19.47%102409-04TER280121P00125000
120 P5.60-4.44%28509-11TER280121P00120000
115 P5.300.00%11509-10TER280121P00115000
110 P5.20-67.70%13509-04TER280121P00110000
105 P5.10-68.44%21009-02TER280121P00105000
100 P4.45+23.61%626709-14TER280121P00100000
95 P3.60-2.70%14309-10TER280121P00095000
90 P3.30-54.79%347309-01TER280121P00090000
85 P2.90-64.15%12908-31TER280121P00085000
80 P3.48-8.42%12708-26TER280121P00080000
75 P3.20+18.52%12908-27TER280121P00075000
70 P2.10-10.64%12108-27TER280121P00070000
65 P1.83-20.43%14309-09TER280121P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC