Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
367.56USD+0.566%(+2.07)3,771,504
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
383.00USD+4.791%(+17.51)9,296
After-hours
Jul 31, 2026 4:57:30 PM EDT
365.25USD-0.628%(-2.31)532,690
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5621,6985273,652


TER Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TER Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TER Sep 18, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


TER Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C4.90-22.22%204307-24TER260918C00660000
640 C2.22-71.17%12507-28TER260918C00640000
620 C2.45-30.00%22007-29TER260918C00620000
600 C2.94-15.76%77507-29TER260918C00600000
580 C5.29+25.06%11707-30TER260918C00580000
560 C4.50-8.35%34307-29TER260918C00560000
540 C10.80-28.00%23407-29TER260918C00540000
530 C21.50+31.66%152007-21TER260918C00530000
520 C10.58-11.83%218007-30TER260918C00520000
510 C12.80+2.40%61707-30TER260918C00510000
500 C12.05+60.67%27507-30TER260918C00500000
490 C13.50-9.46%2707-30TER260918C00490000
480 C16.90+99.06%113607-30TER260918C00480000
470 C18.66+49.28%1223607-30TER260918C00470000
460 C20.70+6.48%24107-30TER260918C00460000
450 C22.80+86.43%39307-30TER260918C00450000
440 C25.10+8.14%113507-30TER260918C00440000
430 C25.90+40.00%172907-30TER260918C00430000
420 C27.70+62.94%1919107-30TER260918C00420000
410 C21.45-57.10%16807-28TER260918C00410000
400 C36.50+27.31%616207-30TER260918C00400000
390 C36.70+19.54%25307-30TER260918C00390000
380 C42.96+56.50%173007-30TER260918C00380000
370 C42.40+27.94%196807-30TER260918C00370000
360 C50.70+27.07%436107-30TER260918C00360000
350 C56.20+63.37%114107-30TER260918C00350000
340 C61.30+17.88%15507-30TER260918C00340000
330 C69.40+56.31%33007-30TER260918C00330000
320 C72.25+34.29%25807-30TER260918C00320000
310 C51.59+2.16%31507-29TER260918C00310000
300 C78.45+6.62%11707-30TER260918C00300000
290 C74.81+24.89%121307-29TER260918C00290000
280 C79.20+22.54%101507-29TER260918C00280000
270 C103.60+20.75%521807-30TER260918C00270000
260 C195.07+122.07%1206-22TER260918C00260000
250 C116.10+5.42%5607-20TER260918C00250000
240 C98.80-8.31%1307-28TER260918C00240000
230 C89.47-24.65%1207-28TER260918C00230000
220 C105.45-14.11%1107-17TER260918C00220000
210 C155.84+38.02%1307-29TER260918C00210000
200 C151.62+0.77%3607-29TER260918C00200000
195 C135.000%1107-29TER260918C00195000
190 C188.17+10.82%1206-10TER260918C00190000
185 C00%0TER260918C00185000
180 C196.36-24.85%3507-22TER260918C00180000
175 C138.90-36.28%2607-17TER260918C00175000
170 C157.500%1107-29TER260918C00170000
165 C199.97+7.59%1107-21TER260918C00165000
Puts
StrikePriceChangeVolOILastContract Name
660 P324.200%1107-20TER260918P00660000
640 P00%0TER260918P00640000
620 P221.600%22906-17TER260918P00620000
600 P199.400%35006-17TER260918P00600000
580 P00%0TER260918P00580000
560 P00%0TER260918P00560000
540 P188.60+8.27%1307-24TER260918P00540000
530 P179.700%1107-24TER260918P00530000
520 P165.00-7.25%5607-21TER260918P00520000
510 P164.500%3307-21TER260918P00510000
500 P105.80+18.88%1107-01TER260918P00500000
490 P138.70-17.44%1207-29TER260918P00490000
480 P150.03+6.19%51307-20TER260918P00480000
470 P73.50-24.85%11506-30TER260918P00470000
460 P69.90-4.87%61206-30TER260918P00460000
450 P110.96-0.11%3907-30TER260918P00450000
440 P117.00+58.75%12107-10TER260918P00440000
430 P115.96+116.75%11207-07TER260918P00430000
420 P84.35-14.91%1013407-06TER260918P00420000
410 P82.60-12.86%61407-23TER260918P00410000
400 P71.74-8.61%32407-30TER260918P00400000
390 P65.90-30.56%11607-30TER260918P00390000
380 P62.60-24.97%13907-30TER260918P00380000
370 P53.60-21.75%719207-30TER260918P00370000
360 P47.60-20.67%7317207-30TER260918P00360000
350 P42.40-20.30%256007-30TER260918P00350000
340 P40.10-16.80%129707-30TER260918P00340000
330 P33.40-25.11%39538407-30TER260918P00330000
320 P31.90-22.76%833107-30TER260918P00320000
310 P25.50-23.97%1711207-30TER260918P00310000
300 P22.40-25.08%215107-30TER260918P00300000
290 P18.31-21.75%1215407-30TER260918P00290000
280 P16.55-28.97%611407-30TER260918P00280000
270 P13.90-5.38%3835207-30TER260918P00270000
260 P10.90-26.85%1395107-30TER260918P00260000
250 P9.95-22.87%76107-30TER260918P00250000
240 P8.26-48.25%216107-30TER260918P00240000
230 P9.00-33.38%23507-29TER260918P00230000
220 P5.20-52.60%16807-29TER260918P00220000
210 P4.00-57.04%254607-30TER260918P00210000
200 P3.50-14.63%211007-30TER260918P00200000
195 P3.10-24.39%13507-30TER260918P00195000
190 P6.25+38.27%1307-28TER260918P00190000
185 P5.50+165.70%2407-07TER260918P00185000
180 P2.75-45.00%5807-29TER260918P00180000
175 P2.46-42.79%51807-29TER260918P00175000
170 P1.28-45.30%1207-30TER260918P00170000
165 P1.55-45.61%62307-29TER260918P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC