Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
367.56USD+0.566%(+2.07)3,771,504
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
383.00USD+4.791%(+17.51)9,296
After-hours
Jul 31, 2026 4:57:30 PM EDT
365.25USD-0.628%(-2.31)532,690
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,9392,2621,5106,587


TER Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TER Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TER Jan 15, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


TER Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C26.50+37.52%189407-30TER270115C00660000
640 C24.50+2.51%53707-29TER270115C00640000
620 C41.95-4.44%15807-23TER270115C00620000
600 C33.60+27.76%1621307-30TER270115C00600000
580 C32.47+9.70%206907-30TER270115C00580000
560 C32.80-38.81%127807-29TER270115C00560000
540 C33.25-8.17%215307-29TER270115C00540000
520 C45.20+46.28%16222007-30TER270115C00520000
500 C49.63+21.64%230807-30TER270115C00500000
490 C51.70+18.58%22307-30TER270115C00490000
480 C54.00+7.36%25807-30TER270115C00480000
470 C47.80+21.63%59007-29TER270115C00470000
460 C49.70+9.96%2712107-29TER270115C00460000
450 C60.87+16.61%717607-30TER270115C00450000
440 C54.30+10.14%34707-29TER270115C00440000
430 C68.40+15.54%15207-30TER270115C00430000
420 C72.33+21.36%16407-30TER270115C00420000
410 C63.40+11.62%22207-29TER270115C00410000
400 C76.88+14.75%919107-30TER270115C00400000
390 C80.57+30.58%14907-30TER270115C00390000
380 C84.00+20.52%36307-30TER270115C00380000
370 C82.60+32.80%27607-30TER270115C00370000
360 C90.51+14.28%217407-30TER270115C00360000
350 C95.78+6.36%420107-30TER270115C00350000
340 C84.20-5.82%511207-27TER270115C00340000
330 C103.53+18.05%26907-30TER270115C00330000
320 C97.16+15.12%121707-29TER270115C00320000
310 C75.95-25.97%13607-17TER270115C00310000
300 C116.78+25.44%1626507-30TER270115C00300000
290 C89.36-12.82%222707-28TER270115C00290000
280 C98.72-4.34%21707-28TER270115C00280000
270 C114.50-1.41%508007-27TER270115C00270000
260 C124.70+10.77%15307-20TER270115C00260000
250 C139.88-15.22%116207-24TER270115C00250000
240 C121.87-16.46%113107-28TER270115C00240000
230 C127.57-39.80%11907-28TER270115C00230000
220 C160.00+33.31%114907-30TER270115C00220000
210 C139.00-16.62%1007307-28TER270115C00210000
200 C148.00+9.87%158207-29TER270115C00200000
195 C191.95+11.92%11905-29TER270115C00195000
190 C166.78-8.86%54907-29TER270115C00190000
185 C186.60+16.33%14006-10TER270115C00185000
180 C219.33+7.49%24904-21TER270115C00180000
175 C156.00-13.28%621607-17TER270115C00175000
170 C155.60-36.49%12807-28TER270115C00170000
165 C99.50+18.66%111001-30TER270115C00165000
160 C238.90+43.92%24405-26TER270115C00160000
155 C137.60+27.11%12902-03TER270115C00155000
150 C173.60-47.39%515907-17TER270115C00150000
145 C205.60+31.01%115107-13TER270115C00145000
140 C230.05+15.14%19307-30TER270115C00140000
135 C210.22-24.54%14407-07TER270115C00135000
130 C234.00+19.14%726705-11TER270115C00130000
125 C312.50+35.93%27106-15TER270115C00125000
120 C209.36-34.71%16207-16TER270115C00120000
115 C268.00+29.88%107804-28TER270115C00115000
110 C248.24-15.39%23106-10TER270115C00110000
105 C197.60-10.59%140504-02TER270115C00105000
100 C258.60+5.42%118105-12TER270115C00100000
95 C270.80+100.89%11107-21TER270115C00095000
90 C332.37+21.70%29006-17TER270115C00090000
85 C294.55-15.24%13807-23TER270115C00085000
80 C403.40+46.48%18106-30TER270115C00080000
75 C350.70-1.76%111706-29TER270115C00075000
70 C282.42+9.47%114504-30TER270115C00070000
65 C321.00+4.25%1504-22TER270115C00065000
60 C312.00+23.19%2606-05TER270115C00060000
55 C294.00+364.09%11406-09TER270115C00055000
50 C317.00-9.13%11705-07TER270115C00050000
45 C222.60+147.33%1702-05TER270115C00045000
40 C265.20-4.95%11207-28TER270115C00040000
35 C376.00+3.10%1306-03TER270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
660 P242.00-2.95%9906-30TER270115P00660000
640 P231.500%1106-25TER270115P00640000
620 P211.50-10.76%1311106-30TER270115P00620000
600 P231.00-2.94%43106-17TER270115P00600000
580 P182.80-18.39%6506-30TER270115P00580000
560 P168.600%9706-30TER270115P00560000
540 P193.50+8.95%1001407-02TER270115P00540000
520 P159.40-3.04%32607-01TER270115P00520000
500 P180.00-11.48%248107-21TER270115P00500000
490 P174.10+1.22%11507-21TER270115P00490000
480 P166.10-2.92%23407-21TER270115P00480000
470 P158.30-10.26%153107-30TER270115P00470000
460 P151.00-10.60%14507-30TER270115P00460000
450 P143.00-11.24%33807-30TER270115P00450000
440 P143.30-6.64%144807-30TER270115P00440000
430 P135.70-7.12%612707-30TER270115P00430000
420 P129.10-6.99%116807-30TER270115P00420000
410 P131.80-5.25%25407-29TER270115P00410000
400 P109.40-12.34%210807-30TER270115P00400000
390 P108.60-7.73%64607-30TER270115P00390000
380 P102.10-8.18%616507-30TER270115P00380000
370 P104.50-4.57%27607-29TER270115P00370000
360 P98.20-4.47%14707-29TER270115P00360000
350 P76.10-15.07%628107-30TER270115P00350000
340 P73.80-12.66%47807-30TER270115P00340000
330 P68.27-22.24%529507-30TER270115P00330000
320 P82.00+17.99%248707-28TER270115P00320000
310 P78.55+14.89%113207-28TER270115P00310000
300 P51.16-16.13%260007-30TER270115P00300000
290 P46.67-16.81%117207-30TER270115P00290000
280 P43.95-17.09%1828107-30TER270115P00280000
270 P42.53+6.06%912807-30TER270115P00270000
260 P34.36-19.15%2252207-30TER270115P00260000
250 P32.20-8.78%626307-30TER270115P00250000
240 P32.60-17.26%37707-29TER270115P00240000
230 P25.99-29.76%32407-29TER270115P00230000
220 P26.30-13.49%1811507-29TER270115P00220000
210 P19.30-23.11%527407-30TER270115P00210000
200 P17.32-14.47%11,04707-30TER270115P00200000
195 P19.80+2.06%12807-16TER270115P00195000
190 P17.50+5.36%11507-29TER270115P00190000
185 P17.00+19.72%23207-27TER270115P00185000
180 P17.66+7.62%13407-20TER270115P00180000
175 P17.57+52.78%12407-17TER270115P00175000
170 P7.50-6.83%13406-04TER270115P00170000
165 P14.60+104.20%11107-17TER270115P00165000
160 P12.31+28.23%12407-28TER270115P00160000
155 P6.50-14.47%1706-12TER270115P00155000
150 P8.80+17.33%13407-27TER270115P00150000
145 P4.36-22.14%12406-15TER270115P00145000
140 P7.31+10.76%52507-21TER270115P00140000
135 P6.64-40.18%14503-26TER270115P00135000
130 P6.60+78.38%12607-28TER270115P00130000
125 P6.63+24.86%11207-17TER270115P00125000
120 P3.80+26.67%87807-24TER270115P00120000
115 P3.91-41.64%155407-10TER270115P00115000
110 P3.00-13.54%112007-13TER270115P00110000
105 P2.60-13.33%240907-29TER270115P00105000
100 P2.40-9.43%317007-24TER270115P00100000
95 P4.06+33.99%54207-16TER270115P00095000
90 P2.25+28.57%23207-28TER270115P00090000
85 P1.65+50.00%33907-28TER270115P00085000
80 P1.39-7.33%415907-29TER270115P00080000
75 P1.55+1.97%717404-29TER270115P00075000
70 P0.72-20.00%1026407-30TER270115P00070000
65 P1.04-25.18%12907-17TER270115P00065000
60 P0.500.00%12004-23TER270115P00060000
55 P0.98-44.00%510707-16TER270115P00055000
50 P0.50-9.09%12306-24TER270115P00050000
45 P0.25-54.55%14002-06TER270115P00045000
40 P1.01+29.49%131004-01TER270115P00040000
35 P0.15+50.00%11907-29TER270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC