Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Sep 16, 2026 3:59:54 PM EDT
341.37USD+2.560%(+8.52)2,550,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:16:30 AM EDT
356.52USD+4.505%(+15.37)5,284
After-hours
Sep 16, 2026 4:58:30 PM EDT
341.07USD-0.088%(-0.30)1,323
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5633,6922,3737,287


TER Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TER Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TER Jan 15, 2027 Exp. - Max Pain @ $300.00

Puts
Calls


TER Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C6.00-45.45%1018909-14TER270115C00660000
640 C10.60+6.00%55009-11TER270115C00640000
620 C12.10+8.04%110709-11TER270115C00620000
600 C7.02-49.13%535709-14TER270115C00600000
580 C16.15-6.10%16909-11TER270115C00580000
560 C16.72-14.69%16909-10TER270115C00560000
540 C22.50+5.63%3421909-09TER270115C00540000
520 C12.90-48.81%126709-14TER270115C00520000
500 C13.81+7.89%140009-15TER270115C00500000
490 C26.90-2.89%16709-11TER270115C00490000
480 C18.30-46.18%18809-14TER270115C00480000
470 C15.50-15.76%117409-15TER270115C00470000
460 C17.57-20.14%212609-15TER270115C00460000
450 C19.90-45.49%224909-14TER270115C00450000
440 C24.40-37.61%14109-14TER270115C00440000
430 C22.41-10.89%17709-15TER270115C00430000
420 C32.80-35.69%416009-14TER270115C00420000
410 C52.65+9.23%13909-11TER270115C00410000
400 C29.50-1.67%523809-15TER270115C00400000
390 C32.09-6.72%10713309-15TER270115C00390000
380 C36.09-4.37%113409-15TER270115C00380000
370 C36.25-1.57%614809-15TER270115C00370000
360 C42.00+9.09%38209-15TER270115C00360000
350 C43.70-9.34%220909-15TER270115C00350000
340 C47.60-9.16%212409-15TER270115C00340000
330 C51.70-0.15%228509-15TER270115C00330000
320 C55.90-2.70%322309-15TER270115C00320000
310 C65.90-33.06%23409-14TER270115C00310000
300 C68.00-1.59%117809-15TER270115C00300000
290 C73.00-51.66%10016309-15TER270115C00290000
280 C98.72-4.34%21707-28TER270115C00280000
270 C127.00+10.92%28009-09TER270115C00270000
260 C94.50-24.22%15309-01TER270115C00260000
250 C102.75-22.39%116209-14TER270115C00250000
240 C110.05-24.40%13409-14TER270115C00240000
230 C129.30-36.43%11908-31TER270115C00230000
220 C129.72-12.05%114909-14TER270115C00220000
210 C135.00+1.87%29009-14TER270115C00210000
200 C147.00-22.63%160009-14TER270115C00200000
195 C141.00-5.37%21809-15TER270115C00195000
190 C157.58-19.76%34109-14TER270115C00190000
185 C186.60+16.33%14006-10TER270115C00185000
180 C219.33+7.49%24904-21TER270115C00180000
175 C156.00-13.28%621607-17TER270115C00175000
170 C248.00+59.38%22608-13TER270115C00170000
165 C99.50+18.66%111001-30TER270115C00165000
160 C238.90+43.92%24405-26TER270115C00160000
155 C137.60+27.11%12902-03TER270115C00155000
150 C189.80-14.73%215809-14TER270115C00150000
145 C205.60+31.01%115107-13TER270115C00145000
140 C233.45+1.48%19408-03TER270115C00140000
135 C210.22-24.54%14407-07TER270115C00135000
130 C234.00+19.14%726705-11TER270115C00130000
125 C242.60-22.37%16908-27TER270115C00125000
120 C251.58+4.92%45809-08TER270115C00120000
115 C245.10-8.54%67809-04TER270115C00115000
110 C248.24-15.39%23106-10TER270115C00110000
105 C197.60-10.59%140504-02TER270115C00105000
100 C238.31-7.85%118009-03TER270115C00100000
95 C270.80+100.89%11107-21TER270115C00095000
90 C332.37+21.70%29006-17TER270115C00090000
85 C294.55-15.24%13807-23TER270115C00085000
80 C403.40+46.48%18106-30TER270115C00080000
75 C350.70-1.76%111706-29TER270115C00075000
70 C282.42+9.47%114504-30TER270115C00070000
65 C321.00+4.25%1504-22TER270115C00065000
60 C312.00+23.19%2606-05TER270115C00060000
55 C294.00+364.09%11406-09TER270115C00055000
50 C302.00-4.93%11209-04TER270115C00050000
45 C322.62+44.93%71008-25TER270115C00045000
40 C265.20-4.95%11207-28TER270115C00040000
35 C376.00+3.10%1306-03TER270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
660 P242.00-2.95%9906-30TER270115P00660000
640 P301.50+30.24%1208-03TER270115P00640000
620 P283.40+34.00%411108-03TER270115P00620000
600 P265.80+15.06%412508-03TER270115P00600000
580 P182.80-18.39%6506-30TER270115P00580000
560 P206.00+22.18%91608-04TER270115P00560000
540 P190.47-1.57%3313908-04TER270115P00540000
520 P195.70+26.83%23309-03TER270115P00520000
500 P181.50+27.24%148109-03TER270115P00500000
490 P172.80+1.29%23409-03TER270115P00490000
480 P163.20+28.40%13209-03TER270115P00480000
470 P100.40-16.33%74108-17TER270115P00470000
460 P146.00+1.11%24609-03TER270115P00460000
450 P105.54-1.87%74109-09TER270115P00450000
440 P129.20+11.00%15109-03TER270115P00440000
430 P119.33+11.11%112609-01TER270115P00430000
420 P84.50-13.18%18709-09TER270115P00420000
410 P78.70-2.24%17009-09TER270115P00410000
400 P75.20+3.95%112909-10TER270115P00400000
390 P68.40+3.95%85409-10TER270115P00390000
380 P79.38+27.83%220809-15TER270115P00380000
370 P71.80+30.55%17209-15TER270115P00370000
360 P67.40+3.85%16009-15TER270115P00360000
350 P58.10-3.26%1040109-15TER270115P00350000
340 P55.30+3.36%13216409-15TER270115P00340000
330 P49.40+2.92%328109-15TER270115P00330000
320 P44.00+3.77%656009-15TER270115P00320000
310 P28.71-11.69%616909-10TER270115P00310000
300 P32.00+45.45%970709-14TER270115P00300000
290 P28.80+57.81%18209-14TER270115P00290000
280 P22.69-8.51%6829109-15TER270115P00280000
270 P21.10-0.47%2619009-15TER270115P00270000
260 P18.20+4.00%255609-15TER270115P00260000
250 P13.80-1.43%32145009-15TER270115P00250000
240 P12.20+4.54%111109-15TER270115P00240000
230 P9.90+41.03%419709-14TER270115P00230000
220 P7.40+6.02%49709-15TER270115P00220000
210 P6.70+13.18%1527209-01TER270115P00210000
200 P4.70+56.67%41,03309-14TER270115P00200000
195 P4.00-22.33%13708-31TER270115P00195000
190 P2.50-50.00%42009-14TER270115P00190000
185 P2.93+52.60%13509-14TER270115P00185000
180 P2.60+52.94%225509-14TER270115P00180000
175 P2.37+63.45%13009-14TER270115P00175000
170 P1.57-30.22%104609-14TER270115P00170000
165 P14.60+104.20%11107-17TER270115P00165000
160 P1.68-18.45%23209-14TER270115P00160000
155 P6.50-14.47%1706-12TER270115P00155000
150 P0.85+13.33%13409-14TER270115P00150000
145 P0.43-69.29%13409-14TER270115P00145000
140 P1.04-13.33%22608-25TER270115P00140000
135 P0.80-65.67%15109-01TER270115P00135000
130 P0.92-20.00%32408-26TER270115P00130000
125 P2.53+48.82%11208-12TER270115P00125000
120 P0.46-54.00%17109-02TER270115P00120000
115 P0.70-82.10%15408-18TER270115P00115000
110 P0.30-90.00%111909-10TER270115P00110000
105 P2.60-13.33%240907-29TER270115P00105000
100 P0.55+57.14%116708-25TER270115P00100000
95 P0.25-93.84%14108-14TER270115P00095000
90 P0.50-77.78%13208-12TER270115P00090000
85 P0.30-57.14%14008-24TER270115P00085000
80 P0.100.00%35409-03TER270115P00080000
75 P1.55+1.97%717404-29TER270115P00075000
70 P0.04-94.44%26408-27TER270115P00070000
65 P0.10-90.38%12909-01TER270115P00065000
60 P0.33-34.00%12008-25TER270115P00060000
55 P0.98-44.00%510707-16TER270115P00055000
50 P0.500.00%12208-14TER270115P00050000
45 P0.45+80.00%14008-14TER270115P00045000
40 P1.01+29.49%131004-01TER270115P00040000
35 P0.150.00%12008-12TER270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC