Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
367.56USD+0.566%(+2.07)3,771,504
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
383.00USD+4.791%(+17.51)9,296
After-hours
Jul 31, 2026 4:57:30 PM EDT
365.25USD-0.628%(-2.31)532,690
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50940341589


TER Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

TER Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

TER Aug 14, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


TER Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610.00 C3.53-9.95%1207-21TER260814C00610000
600.00 C3.00-23.08%2507-23TER260814C00600000
590.00 C1.750%4207-17TER260814C00590000
580.00 C00%0TER260814C00580000
570.00 C4.20-21.50%23307-22TER260814C00570000
560.00 C4.000%1107-22TER260814C00560000
550.00 C5.45+113.73%1207-22TER260814C00550000
540.00 C00%0TER260814C00540000
530.00 C00%0TER260814C00530000
520.00 C0.90-75.68%31207-28TER260814C00520000
510.00 C3.900%10507-16TER260814C00510000
505.00 C1.05-73.08%15207-28TER260814C00505000
500.00 C1.70+7.59%13007-30TER260814C00500000
495.00 C2.75-7.41%31907-29TER260814C00495000
490.00 C3.900%1107-29TER260814C00490000
485.00 C00%0TER260814C00485000
480.00 C5.40-47.32%4207-16TER260814C00480000
475.00 C13.60-4.23%51807-23TER260814C00475000
470.00 C2.42-8.68%11107-29TER260814C00470000
465.00 C4.10+134.29%111107-30TER260814C00465000
460.00 C3.66-26.36%1107-30TER260814C00460000
455.00 C00%0TER260814C00455000
450.00 C5.30-75.00%81307-30TER260814C00450000
445.00 C00%0TER260814C00445000
442.50 C5.000%2207-30TER260814C00442500
440.00 C6.60-56.00%202307-30TER260814C00440000
437.50 C00%0TER260814C00437500
435.00 C7.23+95.41%111207-30TER260814C00435000
432.50 C00%0TER260814C00432500
430.00 C8.50-6.90%91107-30TER260814C00430000
427.50 C00%0TER260814C00427500
425.00 C9.00-9.00%2907-30TER260814C00425000
422.50 C00%0TER260814C00422500
420.00 C10.00+58.48%21607-30TER260814C00420000
417.50 C00%0TER260814C00417500
415.00 C11.20-21.13%7607-30TER260814C00415000
412.50 C00%0TER260814C00412500
410.00 C12.00+51.71%72007-30TER260814C00410000
407.50 C00%0TER260814C00407500
405.00 C14.80+30.97%292907-30TER260814C00405000
402.50 C00%0TER260814C00402500
400.00 C15.10+86.42%157007-30TER260814C00400000
397.50 C00%0TER260814C00397500
395.00 C17.43+29.11%1207-30TER260814C00395000
392.50 C00%0TER260814C00392500
390.00 C10.40+9.47%2207-29TER260814C00390000
387.50 C00%0TER260814C00387500
385.00 C16.82-59.08%3407-27TER260814C00385000
382.50 C22.00+6.80%4207-30TER260814C00382500
380.00 C21.50-23.21%7607-30TER260814C00380000
377.50 C00%0TER260814C00377500
375.00 C17.00-0.99%5707-29TER260814C00375000
372.50 C00%0TER260814C00372500
370.00 C29.00-7.82%111207-30TER260814C00370000
367.50 C13.650%1107-28TER260814C00367500
365.00 C28.55+27.85%2307-30TER260814C00365000
362.50 C00%0TER260814C00362500
360.00 C31.04+50.75%21707-30TER260814C00360000
357.50 C27.910%5507-30TER260814C00357500
355.00 C29.41+44.17%51407-30TER260814C00355000
352.50 C00%0TER260814C00352500
350.00 C37.00+60.87%41307-30TER260814C00350000
347.50 C29.800%2207-29TER260814C00347500
345.00 C37.85+54.81%14007-30TER260814C00345000
342.50 C29.68+27.38%8607-29TER260814C00342500
340.00 C31.39-31.07%3607-16TER260814C00340000
337.50 C25.10-1.18%2107-29TER260814C00337500
335.00 C34.11-47.92%9607-29TER260814C00335000
332.50 C00%0TER260814C00332500
330.00 C27.47-29.96%319507-29TER260814C00330000
327.50 C00%0TER260814C00327500
325.00 C29.82-6.49%41107-29TER260814C00325000
322.50 C49.000%2107-30TER260814C00322500
320.00 C31.62-27.84%1807-28TER260814C00320000
317.50 C00%0TER260814C00317500
315.00 C31.670%201007-28TER260814C00315000
312.50 C00%0TER260814C00312500
310.00 C00%0TER260814C00310000
307.50 C00%0TER260814C00307500
305.00 C85.300%2107-22TER260814C00305000
302.50 C00%0TER260814C00302500
300.00 C44.000%50313807-29TER260814C00300000
297.50 C00%0TER260814C00297500
295.00 C78.50+85.58%1207-29TER260814C00295000
292.50 C00%0TER260814C00292500
290.00 C82.50-13.97%1107-29TER260814C00290000
287.50 C00%0TER260814C00287500
285.00 C00%0TER260814C00285000
282.50 C00%0TER260814C00282500
280.00 C104.300%221107-22TER260814C00280000
277.50 C00%0TER260814C00277500
275.00 C97.28-18.33%1107-07TER260814C00275000
272.50 C00%0TER260814C00272500
270.00 C00%0TER260814C00270000
267.50 C00%0TER260814C00267500
265.00 C87.000%3307-29TER260814C00265000
262.50 C00%0TER260814C00262500
260.00 C77.800%2107-29TER260814C00260000
257.50 C00%0TER260814C00257500
255.00 C74.000%2007-28TER260814C00255000
252.50 C00%0TER260814C00252500
250.00 C129.000%2107-22TER260814C00250000
247.50 C00%0TER260814C00247500
245.00 C122.50-7.55%1307-29TER260814C00245000
242.50 C00%0TER260814C00242500
240.00 C00%0TER260814C00240000
237.50 C00%0TER260814C00237500
235.00 C132.000%1107-29TER260814C00235000
232.50 C00%0TER260814C00232500
230.00 C00%0TER260814C00230000
227.50 C00%0TER260814C00227500
225.00 C110.180%1107-27TER260814C00225000
222.50 C00%0TER260814C00222500
220.00 C146.500%2207-29TER260814C00220000
217.50 C00%0TER260814C00217500
215.00 C169.800%1107-09TER260814C00215000
210.00 C00%0TER260814C00210000
205.00 C127.39+7.78%1107-29TER260814C00205000
200.00 C00%0TER260814C00200000
195.00 C197.300%1107-06TER260814C00195000
190.00 C163.500%1107-27TER260814C00190000
185.00 C00%0TER260814C00185000
Puts
StrikePriceChangeVolOILastContract Name
610.00 P252.900%1007-29TER260814P00610000
600.00 P00%0TER260814P00600000
590.00 P00%0TER260814P00590000
580.00 P220.000%1107-29TER260814P00580000
570.00 P232.50+16.42%5507-29TER260814P00570000
560.00 P190.800%2107-23TER260814P00560000
550.00 P00%0TER260814P00550000
540.00 P00%0TER260814P00540000
530.00 P00%0TER260814P00530000
520.00 P00%0TER260814P00520000
510.00 P00%0TER260814P00510000
505.00 P00%0TER260814P00505000
500.00 P00%0TER260814P00500000
495.00 P131.800%6307-22TER260814P00495000
490.00 P127.600%2107-22TER260814P00490000
485.00 P00%0TER260814P00485000
480.00 P00%0TER260814P00480000
475.00 P00%0TER260814P00475000
470.00 P00%0TER260814P00470000
465.00 P106.800%2107-22TER260814P00465000
460.00 P00%0TER260814P00460000
455.00 P94.900%1107-29TER260814P00455000
450.00 P99.69+1.75%1407-24TER260814P00450000
445.00 P86.300%1107-29TER260814P00445000
442.50 P00%0TER260814P00442500
440.00 P00%0TER260814P00440000
437.50 P00%0TER260814P00437500
435.00 P00%0TER260814P00435000
432.50 P00%0TER260814P00432500
430.00 P94.500%1107-14TER260814P00430000
427.50 P00%0TER260814P00427500
425.00 P00%0TER260814P00425000
422.50 P00%0TER260814P00422500
420.00 P105.60+56.68%1107-07TER260814P00420000
417.50 P00%0TER260814P00417500
415.00 P00%0TER260814P00415000
412.50 P00%0TER260814P00412500
410.00 P84.380%2207-10TER260814P00410000
407.50 P00%0TER260814P00407500
405.00 P00%0TER260814P00405000
402.50 P00%0TER260814P00402500
400.00 P91.780%1107-28TER260814P00400000
397.50 P00%0TER260814P00397500
395.00 P62.100%2107-09TER260814P00395000
392.50 P00%0TER260814P00392500
390.00 P82.54+14.94%1507-17TER260814P00390000
387.50 P00%0TER260814P00387500
385.00 P82.25+39.81%1607-28TER260814P00385000
382.50 P00%0TER260814P00382500
380.00 P42.80-48.49%1207-30TER260814P00380000
377.50 P00%0TER260814P00377500
375.00 P44.06-15.71%1407-29TER260814P00375000
372.50 P00%0TER260814P00372500
370.00 P74.530%10007-28TER260814P00370000
367.50 P00%0TER260814P00367500
365.00 P00%0TER260814P00365000
362.50 P36.040%1107-29TER260814P00362500
360.00 P34.70-6.34%6507-29TER260814P00360000
357.50 P33.11-43.09%1207-29TER260814P00357500
355.00 P59.030%1107-28TER260814P00355000
352.50 P28.90-29.51%2107-30TER260814P00352500
350.00 P24.21-23.56%121507-30TER260814P00350000
347.50 P00%0TER260814P00347500
345.00 P26.28-45.02%21807-29TER260814P00345000
342.50 P00%0TER260814P00342500
340.00 P33.01-34.05%2807-29TER260814P00340000
337.50 P20.03-39.69%1107-30TER260814P00337500
335.00 P27.55-27.31%3807-29TER260814P00335000
332.50 P19.200%1107-30TER260814P00332500
330.00 P18.09-23.02%1407-30TER260814P00330000
327.50 P00%0TER260814P00327500
325.00 P35.88+16.04%1807-28TER260814P00325000
322.50 P00%0TER260814P00322500
320.00 P13.52-34.27%51307-30TER260814P00320000
317.50 P00%0TER260814P00317500
315.00 P10.50-59.62%102107-30TER260814P00315000
312.50 P00%0TER260814P00312500
310.00 P22.30-29.39%42307-29TER260814P00310000
307.50 P00%0TER260814P00307500
305.00 P9.30-35.42%121407-30TER260814P00305000
302.50 P00%0TER260814P00302500
300.00 P8.20-36.83%12207-30TER260814P00300000
297.50 P00%0TER260814P00297500
295.00 P7.60-30.91%4507-30TER260814P00295000
292.50 P00%0TER260814P00292500
290.00 P7.00-41.18%318307-30TER260814P00290000
287.50 P00%0TER260814P00287500
285.00 P5.50-32.93%81107-30TER260814P00285000
282.50 P00%0TER260814P00282500
280.00 P6.40-63.59%12507-29TER260814P00280000
277.50 P00%0TER260814P00277500
275.00 P3.40-47.69%71407-30TER260814P00275000
272.50 P00%0TER260814P00272500
270.00 P5.00+6.38%51507-30TER260814P00270000
267.50 P2.800%3307-30TER260814P00267500
265.00 P2.70-57.14%52107-30TER260814P00265000
262.50 P00%0TER260814P00262500
260.00 P5.82-32.33%181607-29TER260814P00260000
257.50 P00%0TER260814P00257500
255.00 P1.45-53.67%1607-30TER260814P00255000
252.50 P00%0TER260814P00252500
250.00 P3.50-63.77%5607-29TER260814P00250000
247.50 P00%0TER260814P00247500
245.00 P5.55-39.67%32407-21TER260814P00245000
242.50 P00%0TER260814P00242500
240.00 P1.55-51.56%51807-30TER260814P00240000
237.50 P00%0TER260814P00237500
235.00 P2.30-69.41%32907-29TER260814P00235000
232.50 P00%0TER260814P00232500
230.00 P1.45-42.00%2907-30TER260814P00230000
227.50 P00%0TER260814P00227500
225.00 P2.800%2107-21TER260814P00225000
222.50 P00%0TER260814P00222500
220.00 P1.81-59.87%1507-29TER260814P00220000
217.50 P00%0TER260814P00217500
215.00 P2.060%1107-24TER260814P00215000
210.00 P2.22+31.36%2307-27TER260814P00210000
205.00 P2.50-5.66%1307-28TER260814P00205000
200.00 P2.85+23.91%201607-20TER260814P00200000
195.00 P2.85+7.55%2207-17TER260814P00195000
190.00 P1.880%1107-28TER260814P00190000
185.00 P1.60+10.34%1607-23TER260814P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC