Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
367.56USD+0.566%(+2.07)3,771,504
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
383.00USD+4.791%(+17.51)9,296
After-hours
Jul 31, 2026 4:57:30 PM EDT
365.25USD-0.628%(-2.31)532,690
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6811,6061,4443,547


TER Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TER Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TER Oct 16, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


TER Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C6.900.00%210707-30TER261016C00660000
640 C7.60-32.74%21607-30TER261016C00640000
620 C8.00+33.33%2107-30TER261016C00620000
600 C11.00+43.23%14907-30TER261016C00600000
580 C39.70+62.70%422106-17TER261016C00580000
560 C13.70-18.45%14207-30TER261016C00560000
540 C15.47-15.69%1123307-29TER261016C00540000
520 C17.51+5.48%101707-29TER261016C00520000
500 C19.75+6.76%24307-30TER261016C00500000
490 C19.70-32.42%71407-27TER261016C00490000
480 C27.30+25.81%14407-30TER261016C00480000
470 C35.00+37.80%202907-29TER261016C00470000
460 C43.60+31.09%23807-23TER261016C00460000
450 C34.06+54.12%67607-30TER261016C00450000
440 C49.80+1.01%43107-23TER261016C00440000
430 C34.55-33.69%21707-30TER261016C00430000
420 C39.93+12.80%11607-30TER261016C00420000
410 C42.30+26.04%21207-30TER261016C00410000
400 C47.00+16.92%1812507-30TER261016C00400000
390 C49.00+32.61%130207-30TER261016C00390000
380 C56.70+14.78%1014807-30TER261016C00380000
370 C59.05+18.10%25822507-30TER261016C00370000
360 C63.29+13.02%5411907-30TER261016C00360000
350 C67.00+36.73%55107-30TER261016C00350000
340 C75.60+42.78%414707-30TER261016C00340000
330 C77.50+12.83%73207-30TER261016C00330000
320 C82.60+20.53%514207-30TER261016C00320000
310 C90.80+66.36%81907-30TER261016C00310000
300 C63.00-13.33%21507-28TER261016C00300000
290 C67.80-25.39%2707-28TER261016C00290000
280 C85.62+8.11%3207-29TER261016C00280000
270 C82.26-4.57%22407-28TER261016C00270000
260 C75.80-23.74%2707-28TER261016C00260000
250 C141.00+16.63%1507-09TER261016C00250000
240 C105.50-25.34%1507-16TER261016C00240000
230 C139.85+0.76%1205-07TER261016C00230000
220 C109.75-37.00%111107-28TER261016C00220000
210 C126.400%3304-29TER261016C00210000
200 C165.00+42.24%22607-30TER261016C00200000
195 C162.82-27.83%2307-08TER261016C00195000
190 C183.00+9.06%1706-11TER261016C00190000
185 C181.00-7.54%1107-29TER261016C00185000
180 C123.200%1103-12TER261016C00180000
175 C174.59+13.81%4407-08TER261016C00175000
170 C199.40+20.67%1506-05TER261016C00170000
165 C227.80+14.25%1107-06TER261016C00165000
160 C214.39+8.26%192106-01TER261016C00160000
155 C173.50-20.19%1304-29TER261016C00155000
150 C197.00-11.91%21807-07TER261016C00150000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0TER261016P00660000
640 P217.300%1106-22TER261016P00640000
620 P00%0TER261016P00620000
600 P207.500%1006-17TER261016P00600000
580 P191.00-11.94%1206-17TER261016P00580000
560 P213.000%131007-02TER261016P00560000
540 P228.00+83.28%1107-16TER261016P00540000
520 P00%0TER261016P00520000
500 P173.410%3206-10TER261016P00500000
490 P115.840%2006-18TER261016P00490000
480 P135.47+48.51%133907-06TER261016P00480000
470 P85.40-41.79%1306-30TER261016P00470000
460 P83.90-27.17%1906-25TER261016P00460000
450 P76.75-29.20%6906-25TER261016P00450000
440 P124.10+11.90%2707-29TER261016P00440000
430 P128.05+23.36%1807-27TER261016P00430000
420 P120.55+23.64%16707-27TER261016P00420000
410 P94.10+1.40%11107-30TER261016P00410000
400 P85.10-19.18%226307-23TER261016P00400000
390 P88.00-8.76%124107-21TER261016P00390000
380 P72.70-0.41%43407-30TER261016P00380000
370 P64.30-17.15%33144707-30TER261016P00370000
360 P59.00-4.38%17819307-30TER261016P00360000
350 P53.50-14.81%11017807-30TER261016P00350000
340 P51.20-17.29%159507-30TER261016P00340000
330 P46.40-16.99%315907-30TER261016P00330000
320 P38.90-26.67%219507-30TER261016P00320000
310 P34.90-21.92%15807-30TER261016P00310000
300 P39.62-19.39%430607-29TER261016P00300000
290 P28.00-20.43%113107-30TER261016P00290000
280 P24.11-24.28%216407-30TER261016P00280000
270 P25.60-24.93%2919407-29TER261016P00270000
260 P17.80-21.59%2072207-30TER261016P00260000
250 P14.50-24.08%46007-30TER261016P00250000
240 P17.00-20.56%114707-21TER261016P00240000
230 P11.00-30.90%137707-29TER261016P00230000
220 P11.75-6.00%16307-24TER261016P00220000
210 P7.60-26.21%13407-30TER261016P00210000
200 P6.10-48.74%13207-29TER261016P00200000
195 P7.30-29.54%11707-24TER261016P00195000
190 P8.50+9.68%233607-20TER261016P00190000
185 P7.460%1104-14TER261016P00185000
180 P4.50-10.18%17307-30TER261016P00180000
175 P4.37-26.06%1807-29TER261016P00175000
170 P3.97+140.61%21007-29TER261016P00170000
165 P9.500%1103-12TER261016P00165000
160 P3.39+13.00%72007-29TER261016P00160000
155 P1.98-31.96%403507-30TER261016P00155000
150 P1.67-24.09%403807-30TER261016P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC