Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TER
Teradyne, Inc. Common Stock
stock NASDAQ

At Close
Sep 16, 2026 3:59:54 PM EDT
341.37USD+2.560%(+8.52)2,550,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:16:30 AM EDT
356.52USD+4.505%(+15.37)5,284
After-hours
Sep 16, 2026 4:58:30 PM EDT
341.07USD-0.088%(-0.30)1,323
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6063,8262,5356,000


TER Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TER Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TER Oct 16, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


TER Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C0.25-81.06%238009-04TER261016C00660000
640 C0.67-88.49%24908-28TER261016C00640000
620 C0.50+2.04%102209-08TER261016C00620000
600 C0.30+500.00%113109-15TER261016C00600000
580 C1.24+210.00%26909-08TER261016C00580000
570 C0.20-83.33%1109-15TER261016C00570000
560 C1.30+116.67%146109-10TER261016C00560000
550 C2.08+173.68%14809-09TER261016C00550000
540 C0.20-89.07%1027409-15TER261016C00540000
530 C1.93-17.17%1709-14TER261016C00530000
520 C0.74-70.40%128109-14TER261016C00520000
510 C0.60-86.81%12309-15TER261016C00510000
500 C0.90-61.54%29009-15TER261016C00500000
490 C1.33-5.00%12309-15TER261016C00490000
480 C4.90-7.72%18709-14TER261016C00480000
470 C5.90+38.17%27809-10TER261016C00470000
460 C3.00-63.01%312809-14TER261016C00460000
450 C1.96-6.67%11621909-15TER261016C00450000
440 C2.35-29.22%110209-15TER261016C00440000
430 C2.90-20.11%727509-15TER261016C00430000
420 C3.80-15.93%157409-15TER261016C00420000
410 C4.52-14.72%95309-15TER261016C00410000
400 C6.00+1.69%1321009-15TER261016C00400000
390 C7.80-1.27%1333609-15TER261016C00390000
380 C9.13-19.27%428209-15TER261016C00380000
370 C10.60-15.87%931209-15TER261016C00370000
360 C14.44-14.81%915709-15TER261016C00360000
350 C17.86+2.06%5615409-15TER261016C00350000
340 C19.22-19.75%4218809-15TER261016C00340000
330 C27.00+4.65%15509-15TER261016C00330000
320 C29.12-58.99%214109-15TER261016C00320000
310 C37.00-3.09%12209-15TER261016C00310000
300 C42.10-43.90%122209-14TER261016C00300000
290 C61.80-17.43%101309-14TER261016C00290000
280 C94.40-10.08%1708-24TER261016C00280000
270 C76.80-27.51%52909-14TER261016C00270000
260 C75.80-23.74%2707-28TER261016C00260000
250 C86.04-4.48%3609-15TER261016C00250000
240 C105.50-25.34%1507-16TER261016C00240000
230 C128.50+22.38%3509-04TER261016C00230000
220 C109.75-37.00%111107-28TER261016C00220000
210 C126.400%3304-29TER261016C00210000
200 C134.20-37.58%12509-01TER261016C00200000
195 C246.09+51.14%2108-17TER261016C00195000
190 C183.00+9.06%1706-11TER261016C00190000
185 C181.00-7.54%1107-29TER261016C00185000
180 C224.50+3.26%3108-14TER261016C00180000
175 C158.80-9.04%1409-01TER261016C00175000
170 C213.03-9.35%51009-11TER261016C00170000
165 C227.80+14.25%1107-06TER261016C00165000
160 C179.85-16.11%191709-03TER261016C00160000
155 C173.50-20.19%1304-29TER261016C00155000
150 C204.41-1.12%22209-04TER261016C00150000
Puts
StrikePriceChangeVolOILastContract Name
660 P296.900%1107-31TER261016P00660000
640 P217.300%1106-22TER261016P00640000
620 P00%0TER261016P00620000
600 P207.500%1006-17TER261016P00600000
580 P191.00-11.94%1206-17TER261016P00580000
570 P00%0TER261016P00570000
560 P213.000%131007-02TER261016P00560000
550 P00%0TER261016P00550000
540 P228.00+83.28%1107-16TER261016P00540000
530 P00%0TER261016P00530000
520 P00%0TER261016P00520000
510 P00%0TER261016P00510000
500 P173.410%3206-10TER261016P00500000
490 P122.15+12.68%1108-19TER261016P00490000
480 P135.47+48.51%133907-06TER261016P00480000
470 P85.40-41.79%1306-30TER261016P00470000
460 P83.90-27.17%1906-25TER261016P00460000
450 P93.55+2.80%31308-25TER261016P00450000
440 P53.00-24.29%3808-17TER261016P00440000
430 P91.65+14.89%11009-02TER261016P00430000
420 P58.10+16.20%97508-18TER261016P00420000
410 P50.30-28.22%21609-09TER261016P00410000
400 P62.00+31.91%829309-14TER261016P00400000
390 P64.37+15.88%2034409-15TER261016P00390000
380 P55.50+103.30%1010209-14TER261016P00380000
370 P49.89+115.04%151509-15TER261016P00370000
360 P36.13+92.69%251009-14TER261016P00360000
350 P37.05+8.97%1529009-15TER261016P00350000
340 P31.30+11.39%126909-15TER261016P00340000
330 P25.10+7.63%4736409-15TER261016P00330000
320 P19.50+5.41%5252409-15TER261016P00320000
310 P14.93+9.86%6727809-15TER261016P00310000
300 P10.65-6.17%121,19409-15TER261016P00300000
290 P8.00-4.08%8145509-15TER261016P00290000
280 P6.00+11.11%1634409-15TER261016P00280000
270 P3.76-11.11%2840709-15TER261016P00270000
260 P2.50+220.51%3775909-14TER261016P00260000
250 P1.79+6.55%6817709-15TER261016P00250000
240 P1.00+96.08%615209-14TER261016P00240000
230 P0.74+85.00%237009-14TER261016P00230000
220 P0.30+7.14%169309-14TER261016P00220000
210 P0.36+3,500.00%106209-08TER261016P00210000
200 P0.15-46.43%23009-11TER261016P00200000
195 P0.25-37.50%61909-08TER261016P00195000
190 P0.40-4.76%533708-21TER261016P00190000
185 P1.20-83.91%2308-11TER261016P00185000
180 P0.10-9.09%15609-11TER261016P00180000
175 P0.43-86.60%1808-20TER261016P00175000
170 P2.41-39.29%2808-11TER261016P00170000
165 P9.500%1103-12TER261016P00165000
160 P2.20-35.10%22008-11TER261016P00160000
155 P0.25-87.37%23308-24TER261016P00155000
150 P0.51-40.00%13708-17TER261016P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC