Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:23:27 PM EDT

55.88USD+1.498%(+0.82)2,386,609

55.86Bid 56.00Ask 0.14Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

54.06USD-1.816%(-1.00)7,776

After-hours

Aug 10, 2026 4:57:30 PM EDT

54.78USD-0.515%(-0.28)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,295	52,452	6,938	27,964

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.32	+28.00%	1	1,662	08-06	TEM270115C00150000
145.00 C	0.63	+80.00%	154	209	08-10	TEM270115C00145000
140.00 C	0.70	+16.67%	3	323	08-10	TEM270115C00140000
135.00 C	0.62	+51.22%	6	833	08-07	TEM270115C00135000
130.00 C	0.27	-79.55%	2	378	07-31	TEM270115C00130000
125.00 C	0.85	+23.19%	25	166	08-07	TEM270115C00125000
120.00 C	1.28	+37.63%	131	3,895	08-10	TEM270115C00120000
115.00 C	1.40	+133.33%	2	715	08-10	TEM270115C00115000
110.00 C	1.47	+40.00%	36	1,230	08-10	TEM270115C00110000
105.00 C	1.83	+59.13%	5	913	08-10	TEM270115C00105000
100.00 C	2.15	+28.74%	60	14,319	08-10	TEM270115C00100000
95.00 C	2.60	+30.00%	2	1,905	08-10	TEM270115C00095000
90.00 C	3.10	+33.62%	61	1,289	08-10	TEM270115C00090000
85.00 C	3.80	+35.23%	23	3,990	08-10	TEM270115C00085000
80.00 C	4.30	+28.36%	20	2,324	08-10	TEM270115C00080000
75.00 C	5.50	+39.24%	4	3,879	08-10	TEM270115C00075000
70.00 C	6.00	+20.00%	112	6,914	08-10	TEM270115C00070000
65.00 C	7.45	+23.14%	35	2,137	08-10	TEM270115C00065000
60.00 C	9.06	+21.61%	73	5,371	08-10	TEM270115C00060000
55.00 C	11.01	+23.99%	45	3,259	08-10	TEM270115C00055000
50.00 C	13.24	+18.21%	102	2,145	08-10	TEM270115C00050000
45.00 C	15.70	+21.24%	21	1,549	08-10	TEM270115C00045000
40.00 C	19.60	+31.54%	7	2,038	08-10	TEM270115C00040000
35.00 C	22.50	+19.68%	4	1,548	08-10	TEM270115C00035000
30.00 C	27.00	+12.88%	2	2,065	08-10	TEM270115C00030000
25.00 C	31.00	+33.33%	2	330	08-10	TEM270115C00025000
22.50 C	26.47	+17.38%	2	248	08-05	TEM270115C00022500
20.00 C	36.00	+25.87%	2	1,271	08-10	TEM270115C00020000
17.50 C	38.85	+32.19%	1	842	08-10	TEM270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	80.30	-4.40%	4	5	12-12	TEM270115P00150000
145.00 P	93.72	-4.68%	1,100	1,500	08-07	TEM270115P00145000
140.00 P	70.20	+8.28%	2	14	12-03	TEM270115P00140000
135.00 P	83.72	+3.87%	1,100	73	08-07	TEM270115P00135000
130.00 P	76.80	-6.91%	2	2	02-25	TEM270115P00130000
125.00 P	52.49	+7.96%	5	4	10-15	TEM270115P00125000
120.00 P	65.40	+9.99%	3	9	08-10	TEM270115P00120000
115.00 P	75.00	-1.06%	7	7	03-18	TEM270115P00115000
110.00 P	58.35	+4.20%	10	12	05-06	TEM270115P00110000
105.00 P	51.10	+13.43%	1	57	05-01	TEM270115P00105000
100.00 P	45.84	-14.01%	29	432	08-10	TEM270115P00100000
95.00 P	41.47	+6.88%	3	34	08-10	TEM270115P00095000
90.00 P	41.50	-15.31%	1	760	08-07	TEM270115P00090000
85.00 P	39.23	+2.88%	1	27	08-03	TEM270115P00085000
80.00 P	28.05	-19.19%	1	208	08-10	TEM270115P00080000
75.00 P	23.98	-20.70%	1	156	08-10	TEM270115P00075000
70.00 P	19.90	-21.87%	8	669	08-10	TEM270115P00070000
65.00 P	19.65	-10.15%	1	403	08-07	TEM270115P00065000
60.00 P	12.61	-28.15%	28	2,566	08-10	TEM270115P00060000
55.00 P	9.66	-20.30%	3	2,794	08-10	TEM270115P00055000
50.00 P	7.18	-16.51%	88	4,471	08-10	TEM270115P00050000
45.00 P	4.95	-11.61%	20	3,625	08-10	TEM270115P00045000
40.00 P	3.17	-13.15%	80	6,685	08-10	TEM270115P00040000
35.00 P	2.00	-20.00%	44	3,657	08-10	TEM270115P00035000
30.00 P	1.15	-14.81%	95	1,409	08-10	TEM270115P00030000
25.00 P	0.60	-14.29%	31	404	08-10	TEM270115P00025000
22.50 P	1.12	+100.00%	5	541	07-28	TEM270115P00022500
20.00 P	0.74	+2.78%	1	2,995	07-28	TEM270115P00020000
17.50 P	0.35	0.00%	1	1,383	08-04	TEM270115P00017500

.dark-mode .VBJyDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBJyDG{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ