Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:51 PM EDT

55.91USD+1.544%(+0.85)3,439,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

54.06USD-1.816%(-1.00)7,776

After-hours

Aug 11, 2026 4:56:30 PM EDT

55.61USD-0.537%(-0.30)214

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	517	2	890

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.31	+77.03%	91	295	08-10	TEM260911C00065000
60 C	2.51	+52.12%	72	195	08-10	TEM260911C00060000
57 C	3.75	+271.29%	17	18	08-10	TEM260911C00057000
56 C	4.05	+97.56%	20	9	08-10	TEM260911C00056000
55 C	4.57	+50.83%	23	54	08-10	TEM260911C00055000
54 C	5.10	+96.15%	5	39	08-10	TEM260911C00054000
53 C	5.50	+37.50%	1	35	08-10	TEM260911C00053000
52 C	6.27	+44.14%	8	42	08-10	TEM260911C00052000
51 C	6.81	+70.25%	1	4	08-10	TEM260911C00051000
50 C	8.65	+66.35%	3	14	08-10	TEM260911C00050000
49 C	3.85	+1.32%	1	2	08-05	TEM260911C00049000
48 C	8.95	+86.46%	1	15	08-10	TEM260911C00048000
47 C	6.41	+88.53%	1	3	08-07	TEM260911C00047000
46 C	6.20	+59.38%	4	11	08-07	TEM260911C00046000
45 C	5.25	-2.78%	1	3	08-07	TEM260911C00045000
44 C	12.00	+110.53%	1	44	08-10	TEM260911C00044000
43 C	0	0%	0			TEM260911C00043000
42 C	7.29	+32.55%	5	5	08-03	TEM260911C00042000
41 C	0	0%	0			TEM260911C00041000
40 C	15.10	+37.27%	1	4	08-10	TEM260911C00040000
39 C	9.73	+3.51%	1	1	08-05	TEM260911C00039000
38 C	0	0%	0			TEM260911C00038000
37 C	0	0%	0			TEM260911C00037000
36 C	0	0%	0			TEM260911C00036000
35 C	0	0%	0			TEM260911C00035000
34 C	0	0%	0			TEM260911C00034000
33 C	0	0%	0			TEM260911C00033000
32 C	0	0%	0			TEM260911C00032000
30 C	0	0%	0			TEM260911C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			TEM260911P00065000
60 P	0	0%	0			TEM260911P00060000
57 P	0	0%	0			TEM260911P00057000
56 P	4.94	0%	2	2	08-10	TEM260911P00056000
55 P	4.20	0%	2	2	08-10	TEM260911P00055000
54 P	0	0%	0			TEM260911P00054000
53 P	0	0%	0			TEM260911P00053000
52 P	0	0%	0			TEM260911P00052000
51 P	0	0%	0			TEM260911P00051000
50 P	2.02	-38.79%	9	29	08-10	TEM260911P00050000
49 P	1.69	-37.41%	5	5	08-10	TEM260911P00049000
48 P	1.35	0%	19	19	08-10	TEM260911P00048000
47 P	1.15	0%	14	14	08-10	TEM260911P00047000
46 P	2.90	-29.10%	1	1	08-07	TEM260911P00046000
45 P	0.75	-60.53%	67	87	08-10	TEM260911P00045000
44 P	0.72	0%	6	6	08-10	TEM260911P00044000
43 P	0.49	-73.22%	7	6	08-10	TEM260911P00043000
42 P	0.43	-42.67%	4	15	08-10	TEM260911P00042000
41 P	1.60	+6.67%	1	2	08-06	TEM260911P00041000
40 P	0.62	-53.73%	8	564	08-07	TEM260911P00040000
39 P	0.33	-40.00%	1	42	08-10	TEM260911P00039000
38 P	0.15	-82.35%	1	1	08-10	TEM260911P00038000
37 P	0.66	-4.35%	53	54	08-06	TEM260911P00037000
36 P	0.63	0%	1	1	08-05	TEM260911P00036000
35 P	0.26	-40.91%	1	14	08-07	TEM260911P00035000
34 P	0.38	0%	2	0	08-05	TEM260911P00034000
33 P	0.23	-28.13%	2	2	08-06	TEM260911P00033000
32 P	0.21	-12.50%	2	26	08-05	TEM260911P00032000
30 P	0	0%	0			TEM260911P00030000

.dark-mode .c2TvF3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2TvF3{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ