Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:51 PM EDT

55.91USD+1.544%(+0.85)3,439,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

54.06USD-1.816%(-1.00)7,776

After-hours

Aug 11, 2026 4:56:30 PM EDT

55.61USD-0.537%(-0.30)214

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	61	0	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57 C	4.71	+56.48%	2	19	08-10	TEM260925C00057000
56 C	5.05	0%	42	42	08-10	TEM260925C00056000
55 C	5.58	+39.50%	22	23	08-10	TEM260925C00055000
54 C	6.00	0%	2	2	08-10	TEM260925C00054000
53 C	6.40	0%	7	4	08-10	TEM260925C00053000
52 C	7.18	+43.60%	26	29	08-10	TEM260925C00052000
51 C	0	0%	0			TEM260925C00051000
50 C	8.60	+50.88%	5	12	08-10	TEM260925C00050000
49 C	0	0%	0			TEM260925C00049000
48 C	6.05	0%	22	10	08-07	TEM260925C00048000
47 C	0	0%	0			TEM260925C00047000
46 C	0	0%	0			TEM260925C00046000
45 C	12.36	0%	5	5	08-10	TEM260925C00045000
44 C	0	0%	0			TEM260925C00044000
43 C	0	0%	0			TEM260925C00043000
42 C	0	0%	0			TEM260925C00042000
41 C	0	0%	0			TEM260925C00041000
40 C	0	0%	0			TEM260925C00040000
39 C	14.65	+67.05%	2	2	08-10	TEM260925C00039000
38 C	0	0%	0			TEM260925C00038000
37 C	0	0%	0			TEM260925C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57 P	0	0%	0			TEM260925P00057000
56 P	0	0%	0			TEM260925P00056000
55 P	5.00	0%	2	1	08-10	TEM260925P00055000
54 P	0	0%	0			TEM260925P00054000
53 P	0	0%	0			TEM260925P00053000
52 P	3.71	-42.57%	2	3	08-10	TEM260925P00052000
51 P	3.45	0%	1	1	08-10	TEM260925P00051000
50 P	0	0%	0			TEM260925P00050000
49 P	6.72	0%	1	1	08-06	TEM260925P00049000
48 P	3.10	0%	2	1	08-07	TEM260925P00048000
47 P	0	0%	0			TEM260925P00047000
46 P	0	0%	0			TEM260925P00046000
45 P	0	0%	0			TEM260925P00045000
44 P	0	0%	0			TEM260925P00044000
43 P	0	0%	0			TEM260925P00043000
42 P	0	0%	0			TEM260925P00042000
41 P	0	0%	0			TEM260925P00041000
40 P	0	0%	0			TEM260925P00040000
39 P	0	0%	0			TEM260925P00039000
38 P	0	0%	0			TEM260925P00038000
37 P	0	0%	0			TEM260925P00037000

.dark-mode .XvHxWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvHxWp{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ