Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:51 PM EDT

55.91USD+1.544%(+0.85)3,439,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

54.06USD-1.816%(-1.00)7,776

After-hours

Aug 11, 2026 4:56:30 PM EDT

55.61USD-0.537%(-0.30)214

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,724	10,180	314	8,106

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.65	+96.97%	29	55	08-10	TEM261016C00090000
85.00 C	0.89	+56.14%	4	1,335	08-10	TEM261016C00085000
80.00 C	1.25	+71.23%	15	1,458	08-10	TEM261016C00080000
75.00 C	1.69	+56.48%	32	2,269	08-10	TEM261016C00075000
70.00 C	2.39	+53.21%	260	4,050	08-10	TEM261016C00070000
65.00 C	3.36	+49.33%	114	389	08-10	TEM261016C00065000
60.00 C	4.95	+45.59%	94	624	08-10	TEM261016C00060000
55.00 C	6.87	+37.40%	92	609	08-10	TEM261016C00055000
50.00 C	9.34	+27.95%	309	1,176	08-10	TEM261016C00050000
45.00 C	12.80	+32.64%	42	720	08-10	TEM261016C00045000
40.00 C	16.20	+29.19%	3	125	08-10	TEM261016C00040000
35.00 C	20.92	+29.14%	3	25	08-10	TEM261016C00035000
30.00 C	19.20	+35.21%	4	34	08-07	TEM261016C00030000
25.00 C	31.20	+67.29%	2	34	08-10	TEM261016C00025000
22.50 C	27.60	+15.48%	1	1	08-07	TEM261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			TEM261016P00090000
85.00 P	38.30	0%	20	20	07-22	TEM261016P00085000
80.00 P	24.87	-22.86%	4	7	07-10	TEM261016P00080000
75.00 P	22.99	-14.34%	17	17	06-26	TEM261016P00075000
70.00 P	26.84	+79.53%	1	104	07-31	TEM261016P00070000
65.00 P	21.55	+20.73%	35	87	07-31	TEM261016P00065000
60.00 P	12.00	-23.71%	17	79	08-07	TEM261016P00060000
55.00 P	6.15	-23.89%	19	376	08-10	TEM261016P00055000
50.00 P	3.85	-18.43%	41	1,074	08-10	TEM261016P00050000
45.00 P	2.15	-21.82%	51	1,462	08-10	TEM261016P00045000
40.00 P	1.08	-21.17%	45	2,921	08-10	TEM261016P00040000
35.00 P	0.55	-22.54%	23	1,121	08-10	TEM261016P00035000
30.00 P	0.26	-29.73%	2	608	08-10	TEM261016P00030000
25.00 P	0.07	-53.33%	4	245	08-10	TEM261016P00025000
22.50 P	0.10	-33.33%	2	299	08-07	TEM261016P00022500

.dark-mode .rqZNWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqZNWL{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ