Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:51 PM EDT

55.91USD+1.544%(+0.85)3,439,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

54.06USD-1.816%(-1.00)7,776

After-hours

Aug 11, 2026 4:56:30 PM EDT

55.61USD-0.537%(-0.30)214

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
456	823	6	1,550

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.50	+51.52%	16	50	08-10	TEM260904C00070000
65 C	1.02	+85.45%	154	121	08-10	TEM260904C00065000
60 C	2.20	+58.27%	233	270	08-10	TEM260904C00060000
59 C	2.78	+137.61%	3	115	08-10	TEM260904C00059000
58 C	2.86	+58.89%	16	78	08-10	TEM260904C00058000
57 C	3.58	+80.81%	2	44	08-10	TEM260904C00057000
56 C	3.63	+111.05%	46	145	08-10	TEM260904C00056000
55 C	4.13	+58.85%	42	65	08-10	TEM260904C00055000
54 C	5.40	+81.82%	1	21	08-10	TEM260904C00054000
53 C	5.19	+70.16%	5	35	08-10	TEM260904C00053000
52 C	5.99	+57.63%	5	70	08-10	TEM260904C00052000
51 C	6.48	+90.59%	1	80	08-10	TEM260904C00051000
50 C	7.15	+85.71%	8	75	08-10	TEM260904C00050000
49 C	4.44	+34.55%	2	6	08-07	TEM260904C00049000
48 C	8.80	+77.78%	7	9	08-10	TEM260904C00048000
47 C	5.50	+69.23%	5	8	08-07	TEM260904C00047000
46 C	10.16	+34.57%	3	2	08-10	TEM260904C00046000
45 C	7.75	+79.40%	15	32	08-07	TEM260904C00045000
44 C	12.37	+234.32%	2	6	08-10	TEM260904C00044000
43 C	13.28	+32.80%	28	19	08-10	TEM260904C00043000
42 C	8.88	+25.78%	19	21	08-07	TEM260904C00042000
41 C	5.50	0%	2	2	07-24	TEM260904C00041000
40 C	0	0%	0			TEM260904C00040000
39 C	5.95	0%	1	1	07-28	TEM260904C00039000
38 C	12.70	+17.59%	2	4	08-07	TEM260904C00038000
37 C	0	0%	0			TEM260904C00037000
36 C	0	0%	0			TEM260904C00036000
35 C	0	0%	0			TEM260904C00035000
34 C	0	0%	0			TEM260904C00034000
33 C	0	0%	0			TEM260904C00033000
32 C	0	0%	0			TEM260904C00032000
30 C	0	0%	0			TEM260904C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	26.98	0%	2	2	07-31	TEM260904P00070000
65 P	10.20	0%	1	1	08-10	TEM260904P00065000
60 P	0	0%	0			TEM260904P00060000
59 P	18.09	0%	1	1	07-28	TEM260904P00059000
58 P	0	0%	0			TEM260904P00058000
57 P	14.59	+9.53%	1	1	07-31	TEM260904P00057000
56 P	11.67	0%	1	1	07-23	TEM260904P00056000
55 P	4.15	-54.50%	7	9	08-10	TEM260904P00055000
54 P	4.05	0%	1	1	08-10	TEM260904P00054000
53 P	0	0%	0			TEM260904P00053000
52 P	10.02	0%	1	1	07-27	TEM260904P00052000
51 P	2.20	-39.73%	1	6	08-10	TEM260904P00051000
50 P	2.06	-43.56%	1	5	08-10	TEM260904P00050000
49 P	1.45	-56.33%	1	20	08-10	TEM260904P00049000
48 P	1.13	-40.21%	19	22	08-10	TEM260904P00048000
47 P	0.92	-57.41%	5	4	08-10	TEM260904P00047000
46 P	1.25	-24.24%	2	8	08-10	TEM260904P00046000
45 P	0.67	-37.38%	3	72	08-10	TEM260904P00045000
44 P	0.50	-48.45%	11	343	08-10	TEM260904P00044000
43 P	0.40	-42.86%	11	338	08-10	TEM260904P00043000
42 P	0.59	-15.71%	5	83	08-10	TEM260904P00042000
41 P	0.25	-44.44%	1	285	08-10	TEM260904P00041000
40 P	0.22	-46.34%	3	197	08-10	TEM260904P00040000
39 P	0.26	-72.63%	3	22	08-07	TEM260904P00039000
38 P	0.38	-51.90%	2	16	08-07	TEM260904P00038000
37 P	0.24	-57.89%	8	7	08-07	TEM260904P00037000
36 P	0.72	-45.45%	2	1	08-03	TEM260904P00036000
35 P	0.10	0.00%	1	45	08-10	TEM260904P00035000
34 P	0.24	+14.29%	4	4	08-06	TEM260904P00034000
33 P	0.08	-70.37%	2	2	08-10	TEM260904P00033000
32 P	0.04	-84.62%	5	6	08-10	TEM260904P00032000
30 P	0.05	-84.85%	2	53	08-10	TEM260904P00030000

.dark-mode .zf6P7d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zf6P7d{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ