Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:17:43 PM EDT

54.82USD-0.436%(-0.24)2,080,768

54.84Bid 54.99Ask 0.15Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

54.06USD-1.816%(-1.00)7,776

After-hours

Aug 10, 2026 4:57:30 PM EDT

54.78USD-0.515%(-0.28)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,641	50,214	3,429	22,361

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	0.03	+200.00%	12	22,465	08-03	TEM260918C00150000
145.00 C	0.22	-4.35%	2	256	07-16	TEM260918C00145000
140.00 C	0.15	-50.00%	1	34	07-20	TEM260918C00140000
135.00 C	0.55	-9.84%	2	13	03-12	TEM260918C00135000
130.00 C	0.43	+26.47%	2	198	07-10	TEM260918C00130000
125.00 C	0.67	-1.47%	30	26	04-21	TEM260918C00125000
120.00 C	0.45	-38.36%	3	155	07-10	TEM260918C00120000
115.00 C	0.29	-30.95%	1	59	07-17	TEM260918C00115000
110.00 C	0.20	-13.04%	1	857	07-23	TEM260918C00110000
105.00 C	0.12	-7.69%	1	79	07-30	TEM260918C00105000
100.00 C	0.13	+44.44%	29	1,400	08-10	TEM260918C00100000
95.00 C	0.05	-44.44%	1	350	08-10	TEM260918C00095000
90.00 C	0.22	+29.41%	14	1,076	08-10	TEM260918C00090000
85.00 C	0.35	+118.75%	30	569	08-10	TEM260918C00085000
80.00 C	0.39	+56.00%	104	2,736	08-10	TEM260918C00080000
75.00 C	0.65	+71.05%	69	8,927	08-10	TEM260918C00075000
70.00 C	1.02	+45.71%	481	1,480	08-10	TEM260918C00070000
65.00 C	1.80	+57.89%	243	2,637	08-10	TEM260918C00065000
60.00 C	3.05	+51.74%	1,049	5,483	08-10	TEM260918C00060000
55.00 C	4.95	+45.59%	650	1,414	08-10	TEM260918C00055000
50.00 C	7.70	+38.74%	231	5,177	08-10	TEM260918C00050000
45.00 C	11.57	+28.56%	29	714	08-10	TEM260918C00045000
40.00 C	16.00	+23.65%	64	513	08-10	TEM260918C00040000
35.00 C	20.48	+102.77%	1	80	08-10	TEM260918C00035000
30.00 C	19.78	+41.29%	3	45	08-07	TEM260918C00030000
25.00 C	22.00	+29.41%	6	111	08-03	TEM260918C00025000
22.50 C	27.00	0%	1	1	07-21	TEM260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	95.50	+0.37%	10	0	07-16	TEM260918P00150000
145.00 P	0	0%	0			TEM260918P00145000
140.00 P	56.43	+0.86%	1	1	10-09	TEM260918P00140000
135.00 P	0	0%	0			TEM260918P00135000
130.00 P	0	0%	0			TEM260918P00130000
125.00 P	43.50	+0.23%	1	1	10-09	TEM260918P00125000
120.00 P	0	0%	0			TEM260918P00120000
115.00 P	0	0%	0			TEM260918P00115000
110.00 P	55.44	+6.00%	2	20	08-10	TEM260918P00110000
105.00 P	34.20	-1.81%	1	1	10-29	TEM260918P00105000
100.00 P	43.00	+5.91%	1	11	12-31	TEM260918P00100000
95.00 P	38.40	+25.70%	1	17	12-31	TEM260918P00095000
90.00 P	36.80	-6.67%	1	55	02-23	TEM260918P00090000
85.00 P	26.03	-39.11%	5	17	07-09	TEM260918P00085000
80.00 P	38.46	+28.84%	1	50	07-29	TEM260918P00080000
75.00 P	27.50	-16.16%	23	274	08-04	TEM260918P00075000
70.00 P	15.60	-23.79%	2	525	08-10	TEM260918P00070000
65.00 P	11.00	-24.71%	1	521	08-10	TEM260918P00065000
60.00 P	7.70	-26.46%	19	1,053	08-10	TEM260918P00060000
55.00 P	4.70	-28.02%	79	883	08-10	TEM260918P00055000
50.00 P	2.39	-28.66%	155	6,570	08-10	TEM260918P00050000
45.00 P	1.04	-35.00%	779	7,164	08-10	TEM260918P00045000
40.00 P	0.41	-34.92%	299	4,234	08-10	TEM260918P00040000
35.00 P	0.13	-45.83%	41	2,907	08-10	TEM260918P00035000
30.00 P	0.07	-65.00%	8	1,208	08-10	TEM260918P00030000
25.00 P	0.02	-77.78%	2	234	08-10	TEM260918P00025000
22.50 P	0.08	-50.00%	4	44	07-27	TEM260918P00022500

.dark-mode .CGq8H3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGq8H3{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ