Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:17:43 PM EDT

54.82USD-0.436%(-0.24)2,082,278

54.84Bid 54.99Ask 0.15Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

54.06USD-1.816%(-1.00)7,776

After-hours

Aug 10, 2026 4:57:30 PM EDT

54.78USD-0.515%(-0.28)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,188	660	42	432

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	5.05	+32.89%	21	67	08-10	TEM270319C00090000
85.00 C	5.50	+71.88%	1	5	08-10	TEM270319C00085000
80.00 C	6.40	+19.63%	14	64	08-10	TEM270319C00080000
75.00 C	7.57	+53.24%	3	78	08-10	TEM270319C00075000
70.00 C	8.45	+17.36%	10	103	08-10	TEM270319C00070000
65.00 C	10.02	+33.60%	1	57	08-10	TEM270319C00065000
60.00 C	11.34	+13.40%	22	188	08-10	TEM270319C00060000
55.00 C	13.10	+13.91%	49	98	08-10	TEM270319C00055000
50.00 C	15.25	+14.92%	42	226	08-10	TEM270319C00050000
45.00 C	18.65	+18.04%	24	120	08-10	TEM270319C00045000
40.00 C	21.50	+16.85%	11	297	08-10	TEM270319C00040000
35.00 C	20.20	+16.43%	1	7	08-07	TEM270319C00035000
30.00 C	28.00	+15.23%	11	502	08-10	TEM270319C00030000
25.00 C	24.30	+15.17%	58	36	08-03	TEM270319C00025000
22.50 C	0	0%	0			TEM270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			TEM270319P00090000
85.00 P	0	0%	0			TEM270319P00085000
80.00 P	32.85	0%	10	10	08-07	TEM270319P00080000
75.00 P	26.74	-13.55%	1	2	08-10	TEM270319P00075000
70.00 P	21.82	0%	2	2	08-10	TEM270319P00070000
65.00 P	19.19	+10.61%	1	6	08-10	TEM270319P00065000
60.00 P	14.81	-26.02%	2	14	08-10	TEM270319P00060000
55.00 P	12.08	-18.93%	1	8	08-10	TEM270319P00055000
50.00 P	8.97	-28.35%	5	36	08-10	TEM270319P00050000
45.00 P	6.40	-21.76%	13	68	08-10	TEM270319P00045000
40.00 P	5.91	-11.13%	1	33	08-07	TEM270319P00040000
35.00 P	3.20	-23.81%	1	13	08-10	TEM270319P00035000
30.00 P	1.85	-21.28%	3	255	08-10	TEM270319P00030000
25.00 P	1.20	-25.00%	1	26	08-10	TEM270319P00025000
22.50 P	1.16	0%	1	1	08-04	TEM270319P00022500

.dark-mode .X1rzpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1rzpL{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ