Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

76.49USD-6.612%(-5.41)7,150,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

81.90USD0.000%(0.00)12,176

After-hours

Oct 1, 2026 4:56:30 PM EDT

76.57USD+0.111%(+0.08)84,680

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,397	751	44	471

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	30.00	0%	2	2	09-29	TEM281215C00125000
120.00 C	31.75	+16.09%	1	2	09-25	TEM281215C00120000
115.00 C	0	0%	0			TEM281215C00115000
110.00 C	0	0%	0			TEM281215C00110000
105.00 C	30.42	0%	2	2	09-21	TEM281215C00105000
100.00 C	34.80	-3.49%	5	297	09-29	TEM281215C00100000
95.00 C	37.02	+12.42%	1	20	09-28	TEM281215C00095000
90.00 C	35.65	-7.04%	1	335	09-29	TEM281215C00090000
85.00 C	38.73	-1.30%	1	39	09-29	TEM281215C00085000
80.00 C	41.25	+9.13%	1	54	09-28	TEM281215C00080000
75.00 C	42.50	+15.18%	2	63	09-28	TEM281215C00075000
70.00 C	37.80	-5.03%	4	337	09-23	TEM281215C00070000
65.00 C	40.75	-5.41%	1	216	09-22	TEM281215C00065000
60.00 C	41.90	-5.05%	5	185	09-24	TEM281215C00060000
55.00 C	31.75	-3.79%	1	43	09-09	TEM281215C00055000
50.00 C	49.95	+11.25%	1	89	09-25	TEM281215C00050000
45.00 C	48.10	-0.41%	1	37	09-24	TEM281215C00045000
40.00 C	41.57	+23.24%	4	122	09-15	TEM281215C00040000
35.00 C	36.92	-22.27%	23	72	09-14	TEM281215C00035000
30.00 C	60.50	+10.50%	5	45	09-28	TEM281215C00030000
25.00 C	45.00	-9.91%	1	4	08-31	TEM281215C00025000
22.50 C	66.31	+2.81%	3	184	09-30	TEM281215C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			TEM281215P00125000
120.00 P	0	0%	0			TEM281215P00120000
115.00 P	0	0%	0			TEM281215P00115000
110.00 P	0	0%	0			TEM281215P00110000
105.00 P	0	0%	0			TEM281215P00105000
100.00 P	45.26	-10.29%	2	20	09-23	TEM281215P00100000
95.00 P	0	0%	0			TEM281215P00095000
90.00 P	48.00	+5.73%	1	2	07-16	TEM281215P00090000
85.00 P	40.61	-2.85%	10	5	08-31	TEM281215P00085000
80.00 P	31.36	-0.29%	2	17	09-23	TEM281215P00080000
75.00 P	26.85	0%	1	1	09-25	TEM281215P00075000
70.00 P	24.00	-4.19%	1	12	09-24	TEM281215P00070000
65.00 P	24.90	-6.39%	2	2	08-20	TEM281215P00065000
60.00 P	19.00	0.00%	2	32	09-22	TEM281215P00060000
55.00 P	17.00	-11.55%	1	103	09-17	TEM281215P00055000
50.00 P	12.52	-2.95%	5	65	09-28	TEM281215P00050000
45.00 P	10.25	+0.49%	2	99	09-30	TEM281215P00045000
40.00 P	8.10	+1.25%	1	59	09-30	TEM281215P00040000
35.00 P	6.90	-19.01%	1	20	09-25	TEM281215P00035000
30.00 P	6.02	-3.68%	2	35	09-17	TEM281215P00030000
25.00 P	3.40	-3.95%	1	2	09-25	TEM281215P00025000
22.50 P	2.59	-12.79%	2	41	09-22	TEM281215P00022500

.dark-mode .zDFM8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDFM8D{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ