Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:51 PM EDT
55.91USD+1.544%(+0.85)3,439,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
54.06USD-1.816%(-1.00)7,776
After-hours
Aug 11, 2026 4:56:30 PM EDT
55.61USD-0.537%(-0.30)214
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24064934200


TEM Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

TEM Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

TEM Dec 15, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


TEM Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C18.70+15.43%2231308-10TEM281215C00090000
85.00 C19.07+38.39%13608-10TEM281215C00085000
80.00 C20.44+28.31%32508-10TEM281215C00080000
75.00 C21.07+40.47%34108-10TEM281215C00075000
70.00 C22.25+17.11%21308-10TEM281215C00070000
65.00 C20.00+32.71%418008-07TEM281215C00065000
60.00 C24.87+39.25%24108-10TEM281215C00060000
55.00 C23.69+20.87%43808-07TEM281215C00055000
50.00 C27.62+10.13%66908-10TEM281215C00050000
45.00 C28.88+30.98%12308-10TEM281215C00045000
40.00 C31.50+21.15%14908-10TEM281215C00040000
35.00 C30.95+8.98%11508-10TEM281215C00035000
30.00 C35.50+15.07%23608-10TEM281215C00030000
25.00 C25.80-3.66%5307-29TEM281215C00025000
22.50 C39.65+47.40%2708-10TEM281215C00022500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P48.00+5.73%1207-16TEM281215P00090000
85.00 P41.800%1106-30TEM281215P00085000
80.00 P42.80+6.81%3807-20TEM281215P00080000
75.00 P00%0TEM281215P00075000
70.00 P30.64-3.86%5707-06TEM281215P00070000
65.00 P32.60+12.41%1307-30TEM281215P00065000
60.00 P24.26-13.67%71308-10TEM281215P00060000
55.00 P24.50+8.26%1507-30TEM281215P00055000
50.00 P17.77-6.42%64408-10TEM281215P00050000
45.00 P14.77-7.69%54708-10TEM281215P00045000
40.00 P11.93-13.74%44308-10TEM281215P00040000
35.00 P10.75-7.33%192208-05TEM281215P00035000
30.00 P8.40-6.67%11308-06TEM281215P00030000
25.00 P6.700%2107-28TEM281215P00025000
22.50 P4.43-12.97%22508-07TEM281215P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC