Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:33:48 PM EDT

54.76USD-0.545%(-0.30)1,943,874

54.73Bid 54.75Ask 0.02Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

54.06USD-1.816%(-1.00)7,776

After-hours

Aug 10, 2026 4:57:30 PM EDT

54.78USD-0.515%(-0.28)0

OverviewMax PainHistoricalExchangesShortsTrends

TEM Max Pain Summary

The max pain for TEM on August 14th, 2026 is $48.50.

TEM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	4,451	5,194	298	3,447	48.50	0.39	+12.91%
Aug 21, 2026	5,559	33,815	1,889	13,754	50.00	0.40	+9.52%
Aug 28, 2026	1,096	1,708	42	1,516	46.00	0.56	+19.04%
Sep 4, 2026	391	888	15	1,541	45.00	1.22	+21.69%
Sep 11, 2026	222	571	4	888	47.00	1.12	+16.51%
Sep 18, 2026	6,641	50,214	3,429	22,361	50.00	0.45	+9.52%
Sep 25, 2026	64	84	1	6	45.00	0.05	+21.69%
Oct 16, 2026	2,115	10,789	690	7,730	50.00	0.65	+9.52%
Nov 20, 2026	1,157	11,859	393	3,921	50.00	0.33	+9.52%
Dec 18, 2026	413	4,232	134	1,513	50.00	0.35	+9.52%
Jan 15, 2027	12,036	55,711	9,732	25,170	50.00	0.52	+9.52%
Feb 19, 2027	113	291	14	262	45.00	0.68	+21.69%
Mar 19, 2027	1,188	660	42	432	30.00	0.26	+82.53%
Jan 21, 2028	4,782	9,659	4,163	3,166	50.00	0.51	+9.52%
Dec 15, 2028	202	687	39	195	45.00	0.26	+21.69%
Totals	40,430 226,792 H	186,362	20,885 106,787 H	85,902		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .L8YtYB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L8YtYB{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ

TEM Max Pain Summary

TEM Option Chain Summary

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ