Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:19:36 PM EDT

54.85USD-0.372%(-0.21)2,082,278

54.83Bid 55.70Ask 0.87Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

54.06USD-1.816%(-1.00)7,776

After-hours

Aug 10, 2026 4:57:30 PM EDT

54.78USD-0.515%(-0.28)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,782	9,659	4,163	3,166

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 C	6.72	+15.86%	17	805	08-10	TEM280121C00150000
145.00 C	6.72	+20.00%	5	208	08-10	TEM280121C00145000
140.00 C	4.30	-17.62%	7	54	07-28	TEM280121C00140000
135.00 C	5.97	+7.18%	1	43	08-07	TEM280121C00135000
130.00 C	5.35	-50.46%	5	106	07-31	TEM280121C00130000
125.00 C	6.65	+9.02%	3	291	08-07	TEM280121C00125000
120.00 C	9.06	+31.69%	4	222	08-10	TEM280121C00120000
115.00 C	9.50	+45.04%	4	61	08-10	TEM280121C00115000
110.00 C	10.20	+45.30%	50	138	08-10	TEM280121C00110000
105.00 C	6.10	-10.29%	2	54	07-29	TEM280121C00105000
100.00 C	11.27	+28.07%	11	1,132	08-10	TEM280121C00100000
95.00 C	11.40	+40.74%	1	1,140	08-10	TEM280121C00095000
90.00 C	12.68	+47.44%	3	346	08-10	TEM280121C00090000
85.00 C	13.50	+38.46%	3	242	08-10	TEM280121C00085000
80.00 C	14.45	+14.86%	3	625	08-10	TEM280121C00080000
75.00 C	15.00	+9.89%	4	1,519	08-10	TEM280121C00075000
70.00 C	16.30	+31.35%	42	620	08-10	TEM280121C00070000
65.00 C	17.20	+43.33%	1	446	08-10	TEM280121C00065000
60.00 C	18.85	+13.21%	7	1,083	08-10	TEM280121C00060000
55.00 C	20.88	+21.25%	27	524	08-10	TEM280121C00055000
50.00 C	22.60	+14.60%	31	1,977	08-10	TEM280121C00050000
45.00 C	24.38	+16.54%	11	909	08-10	TEM280121C00045000
40.00 C	26.50	+9.96%	7	514	08-10	TEM280121C00040000
35.00 C	28.45	+10.27%	4	444	08-10	TEM280121C00035000
30.00 C	32.42	+12.57%	3	297	08-10	TEM280121C00030000
25.00 C	35.50	+15.82%	2	323	08-10	TEM280121C00025000
22.50 C	34.80	+7.74%	6	318	08-10	TEM280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150.00 P	98.75	+6.01%	20	24	06-01	TEM280121P00150000
145.00 P	0	0%	0			TEM280121P00145000
140.00 P	87.20	+6.73%	5	8	02-25	TEM280121P00140000
135.00 P	64.70	+2.70%	1	28	10-10	TEM280121P00135000
130.00 P	69.85	0%	4	4	12-17	TEM280121P00130000
125.00 P	59.60	-5.40%	5	6	10-15	TEM280121P00125000
120.00 P	59.60	-3.50%	3	6	01-16	TEM280121P00120000
115.00 P	61.25	+9.77%	1	114	01-30	TEM280121P00115000
110.00 P	65.85	+3.16%	1	251	06-08	TEM280121P00110000
105.00 P	0	0%	0			TEM280121P00105000
100.00 P	57.11	+12.05%	2	26	08-03	TEM280121P00100000
95.00 P	52.58	+10.12%	1	10	08-03	TEM280121P00095000
90.00 P	48.30	+15.00%	2	47	08-03	TEM280121P00090000
85.00 P	43.65	-6.47%	4	10	06-03	TEM280121P00085000
80.00 P	39.26	+15.47%	5	40	08-05	TEM280121P00080000
75.00 P	35.95	-5.15%	2	1,421	08-03	TEM280121P00075000
70.00 P	27.48	-16.22%	25	385	08-10	TEM280121P00070000
65.00 P	26.40	-3.40%	1	359	08-07	TEM280121P00065000
60.00 P	21.03	-9.35%	4	992	08-10	TEM280121P00060000
55.00 P	17.43	-19.16%	20	432	08-10	TEM280121P00055000
50.00 P	14.70	-15.03%	5	1,007	08-10	TEM280121P00050000
45.00 P	11.40	-9.52%	33	561	08-10	TEM280121P00045000
40.00 P	8.91	-18.26%	4	656	08-10	TEM280121P00040000
35.00 P	6.50	-17.72%	14	580	08-10	TEM280121P00035000
30.00 P	4.65	-16.22%	8	268	08-10	TEM280121P00030000
25.00 P	4.50	-13.46%	1	42	07-30	TEM280121P00025000
22.50 P	2.99	-3.55%	1	52	08-07	TEM280121P00022500

.dark-mode .qBsJg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBsJg0{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ