Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
76.49USD-6.612%(-5.41)7,150,439
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
81.90USD0.000%(0.00)12,176
After-hours
Oct 1, 2026 4:56:30 PM EDT
76.57USD+0.111%(+0.08)84,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,1096,0831,0806,467


TEM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TEM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TEM Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts
Calls


TEM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C16.42+3.66%51,07309-30TEM280121C00150000
145.00 C15.00-9.42%120609-18TEM280121C00145000
140.00 C17.25-1.43%15709-30TEM280121C00140000
135.00 C19.20+7.14%14609-30TEM280121C00135000
130.00 C19.68+19.27%113309-24TEM280121C00130000
125.00 C20.71-1.15%192009-29TEM280121C00125000
120.00 C21.60-2.88%624509-30TEM280121C00120000
115.00 C23.79+12.01%28409-29TEM280121C00115000
110.00 C24.82+2.48%815609-28TEM280121C00110000
105.00 C23.60-7.63%15809-30TEM280121C00105000
100.00 C25.20-1.56%21,05709-30TEM280121C00100000
95.00 C27.30-2.53%187609-30TEM280121C00095000
90.00 C29.55+7.14%328509-30TEM280121C00090000
85.00 C30.43-4.73%424509-30TEM280121C00085000
80.00 C31.67-9.77%364209-30TEM280121C00080000
75.00 C33.47+2.92%61,47109-30TEM280121C00075000
70.00 C34.45+0.58%161709-30TEM280121C00070000
65.00 C36.25-1.23%1625409-30TEM280121C00065000
60.00 C40.33+3.54%261,05709-30TEM280121C00060000
55.00 C42.62-7.33%246809-30TEM280121C00055000
50.00 C44.05+0.11%221,90909-30TEM280121C00050000
45.00 C46.45+0.69%479909-30TEM280121C00045000
40.00 C51.35-1.21%1448609-30TEM280121C00040000
35.00 C54.70-4.04%235609-30TEM280121C00035000
30.00 C57.15+3.91%718509-25TEM280121C00030000
25.00 C62.75-0.40%225209-28TEM280121C00025000
22.50 C61.92-5.18%125509-30TEM280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
150.00 P85.95-12.96%22408-25TEM280121P00150000
145.00 P00%0TEM280121P00145000
140.00 P87.20+6.73%5802-25TEM280121P00140000
135.00 P64.70+2.70%12810-10TEM280121P00135000
130.00 P79.44+13.73%4408-14TEM280121P00130000
125.00 P59.60-5.40%5610-15TEM280121P00125000
120.00 P55.75+1.09%50050909-23TEM280121P00120000
115.00 P61.25+9.77%111401-30TEM280121P00115000
110.00 P44.32-4.79%325209-25TEM280121P00110000
105.00 P00%0TEM280121P00105000
100.00 P40.50-11.96%12609-18TEM280121P00100000
95.00 P52.58+10.12%11008-03TEM280121P00095000
90.00 P40.61-15.92%14709-11TEM280121P00090000
85.00 P29.07-12.76%11009-18TEM280121P00085000
80.00 P25.55+1.39%14209-21TEM280121P00080000
75.00 P20.28-10.66%11,40809-30TEM280121P00075000
70.00 P17.60-1.40%1347109-30TEM280121P00070000
65.00 P15.00-2.28%614209-30TEM280121P00065000
60.00 P12.34-2.06%498709-29TEM280121P00060000
55.00 P10.25-1.63%143809-30TEM280121P00055000
50.00 P8.17-5.00%476909-29TEM280121P00050000
45.00 P6.61-2.07%258209-30TEM280121P00045000
40.00 P4.90-2.00%171009-30TEM280121P00040000
35.00 P4.100.00%554709-23TEM280121P00035000
30.00 P2.43-8.30%125009-28TEM280121P00030000
25.00 P1.79-7.73%46209-23TEM280121P00025000
22.50 P1.37-8.67%210109-21TEM280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC