Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
565.90USD-5.636%(-33.80)16,150,385
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
602.00USD+0.384%(+2.30)173,640
After-hours
Jul 2, 2026 4:58:30 PM EDT
568.34USD+0.431%(+2.44)289,004
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9155120174


SOXX Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SOXX Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXX Aug 7, 2026 Exp. - Max Pain @ $620.00

Puts
Calls


SOXX Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950.00 C0.74-26.00%101107-01SOXX260807C00950000
940.00 C0.960%5207-01SOXX260807C00940000
930.00 C1.49+29.57%302007-01SOXX260807C00930000
920.00 C1.27+4.96%32507-01SOXX260807C00920000
910.00 C00%0SOXX260807C00910000
900.00 C00%0SOXX260807C00900000
890.00 C00%0SOXX260807C00890000
880.00 C00%0SOXX260807C00880000
870.00 C2.010%1106-26SOXX260807C00870000
860.00 C1.200%1106-29SOXX260807C00860000
855.00 C00%0SOXX260807C00855000
850.00 C00%0SOXX260807C00850000
845.00 C00%0SOXX260807C00845000
840.00 C00%0SOXX260807C00840000
835.00 C00%0SOXX260807C00835000
830.00 C00%0SOXX260807C00830000
825.00 C00%0SOXX260807C00825000
820.00 C00%0SOXX260807C00820000
815.00 C00%0SOXX260807C00815000
810.00 C00%0SOXX260807C00810000
805.00 C3.910%2107-01SOXX260807C00805000
800.00 C3.800%321507-01SOXX260807C00800000
795.00 C00%0SOXX260807C00795000
790.00 C4.800%2206-29SOXX260807C00790000
785.00 C00%0SOXX260807C00785000
780.00 C00%0SOXX260807C00780000
775.00 C00%0SOXX260807C00775000
770.00 C00%0SOXX260807C00770000
765.00 C00%0SOXX260807C00765000
760.00 C00%0SOXX260807C00760000
755.00 C00%0SOXX260807C00755000
750.00 C00%0SOXX260807C00750000
745.00 C00%0SOXX260807C00745000
740.00 C9.010%1107-01SOXX260807C00740000
735.00 C00%0SOXX260807C00735000
730.00 C17.500%5506-30SOXX260807C00730000
725.00 C11.810%3307-01SOXX260807C00725000
720.00 C00%0SOXX260807C00720000
715.00 C00%0SOXX260807C00715000
710.00 C00%0SOXX260807C00710000
705.00 C00%0SOXX260807C00705000
700.00 C26.58+104.46%2206-30SOXX260807C00700000
695.00 C00%0SOXX260807C00695000
690.00 C00%0SOXX260807C00690000
685.00 C00%0SOXX260807C00685000
680.00 C19.000%2107-01SOXX260807C00680000
675.00 C20.90+31.12%1707-01SOXX260807C00675000
670.00 C25.460%2207-01SOXX260807C00670000
665.00 C26.600%1106-26SOXX260807C00665000
660.00 C27.66+0.04%5507-01SOXX260807C00660000
655.00 C41.18+37.27%2306-30SOXX260807C00655000
650.00 C30.920%1106-29SOXX260807C00650000
645.00 C33.00-32.65%1107-01SOXX260807C00645000
640.00 C33.93-34.05%3607-01SOXX260807C00640000
635.00 C34.32-32.35%1107-01SOXX260807C00635000
632.50 C00%0SOXX260807C00632500
630.00 C00%0SOXX260807C00630000
627.50 C42.850%1107-01SOXX260807C00627500
625.00 C43.20-17.71%1207-01SOXX260807C00625000
622.50 C35.910%2006-29SOXX260807C00622500
620.00 C40.59-28.79%1207-01SOXX260807C00620000
617.50 C00%0SOXX260807C00617500
615.00 C63.80+28.37%1306-30SOXX260807C00615000
612.50 C49.770%1107-01SOXX260807C00612500
610.00 C47.00-29.85%1207-01SOXX260807C00610000
607.50 C00%0SOXX260807C00607500
605.00 C51.53+4.31%2307-01SOXX260807C00605000
602.50 C45.00-12.88%1406-29SOXX260807C00602500
600.00 C49.00-5.91%4507-01SOXX260807C00600000
597.50 C00%0SOXX260807C00597500
595.00 C55.50+4.72%11506-29SOXX260807C00595000
592.50 C59.50+14.25%1106-29SOXX260807C00592500
590.00 C75.60+58.76%4406-30SOXX260807C00590000
587.50 C00%0SOXX260807C00587500
585.00 C00%0SOXX260807C00585000
582.50 C00%0SOXX260807C00582500
580.00 C43.40-27.67%2206-29SOXX260807C00580000
577.50 C00%0SOXX260807C00577500
575.00 C73.100%3306-25SOXX260807C00575000
570.00 C00%0SOXX260807C00570000
565.00 C00%0SOXX260807C00565000
560.00 C00%0SOXX260807C00560000
555.00 C00%0SOXX260807C00555000
550.00 C110.13+56.55%1106-30SOXX260807C00550000
545.00 C81.20+0.07%1206-29SOXX260807C00545000
540.00 C00%0SOXX260807C00540000
535.00 C00%0SOXX260807C00535000
530.00 C00%0SOXX260807C00530000
525.00 C00%0SOXX260807C00525000
520.00 C00%0SOXX260807C00520000
515.00 C00%0SOXX260807C00515000
510.00 C105.400%1106-26SOXX260807C00510000
505.00 C00%0SOXX260807C00505000
500.00 C120.000%2207-01SOXX260807C00500000
495.00 C117.000%1106-26SOXX260807C00495000
490.00 C00%0SOXX260807C00490000
485.00 C00%0SOXX260807C00485000
480.00 C00%0SOXX260807C00480000
475.00 C00%0SOXX260807C00475000
470.00 C00%0SOXX260807C00470000
465.00 C00%0SOXX260807C00465000
460.00 C00%0SOXX260807C00460000
455.00 C00%0SOXX260807C00455000
450.00 C00%0SOXX260807C00450000
445.00 C00%0SOXX260807C00445000
440.00 C00%0SOXX260807C00440000
435.00 C00%0SOXX260807C00435000
430.00 C00%0SOXX260807C00430000
425.00 C00%0SOXX260807C00425000
420.00 C00%0SOXX260807C00420000
415.00 C00%0SOXX260807C00415000
410.00 C00%0SOXX260807C00410000
405.00 C00%0SOXX260807C00405000
400.00 C00%0SOXX260807C00400000
395.00 C206.270%1106-29SOXX260807C00395000
390.00 C00%0SOXX260807C00390000
385.00 C257.200%1106-30SOXX260807C00385000
380.00 C00%0SOXX260807C00380000
375.00 C00%0SOXX260807C00375000
370.00 C00%0SOXX260807C00370000
365.00 C00%0SOXX260807C00365000
360.00 C00%0SOXX260807C00360000
355.00 C00%0SOXX260807C00355000
350.00 C00%0SOXX260807C00350000
345.00 C00%0SOXX260807C00345000
340.00 C00%0SOXX260807C00340000
Puts
StrikePriceChangeVolOILastContract Name
950.00 P00%0SOXX260807P00950000
940.00 P00%0SOXX260807P00940000
930.00 P00%0SOXX260807P00930000
920.00 P00%0SOXX260807P00920000
910.00 P00%0SOXX260807P00910000
900.00 P00%0SOXX260807P00900000
890.00 P00%0SOXX260807P00890000
880.00 P00%0SOXX260807P00880000
870.00 P00%0SOXX260807P00870000
860.00 P00%0SOXX260807P00860000
855.00 P00%0SOXX260807P00855000
850.00 P00%0SOXX260807P00850000
845.00 P00%0SOXX260807P00845000
840.00 P00%0SOXX260807P00840000
835.00 P00%0SOXX260807P00835000
830.00 P00%0SOXX260807P00830000
825.00 P00%0SOXX260807P00825000
820.00 P00%0SOXX260807P00820000
815.00 P00%0SOXX260807P00815000
810.00 P00%0SOXX260807P00810000
805.00 P00%0SOXX260807P00805000
800.00 P00%0SOXX260807P00800000
795.00 P00%0SOXX260807P00795000
790.00 P00%0SOXX260807P00790000
785.00 P00%0SOXX260807P00785000
780.00 P00%0SOXX260807P00780000
775.00 P00%0SOXX260807P00775000
770.00 P00%0SOXX260807P00770000
765.00 P00%0SOXX260807P00765000
760.00 P160.000%3307-01SOXX260807P00760000
755.00 P00%0SOXX260807P00755000
750.00 P00%0SOXX260807P00750000
745.00 P00%0SOXX260807P00745000
740.00 P00%0SOXX260807P00740000
735.00 P00%0SOXX260807P00735000
730.00 P00%0SOXX260807P00730000
725.00 P00%0SOXX260807P00725000
720.00 P00%0SOXX260807P00720000
715.00 P00%0SOXX260807P00715000
710.00 P00%0SOXX260807P00710000
705.00 P00%0SOXX260807P00705000
700.00 P00%0SOXX260807P00700000
695.00 P00%0SOXX260807P00695000
690.00 P00%0SOXX260807P00690000
685.00 P00%0SOXX260807P00685000
680.00 P87.550%121207-01SOXX260807P00680000
675.00 P69.400%201006-30SOXX260807P00675000
670.00 P100.000%1106-26SOXX260807P00670000
665.00 P64.48-37.54%101006-30SOXX260807P00665000
660.00 P58.980%2106-30SOXX260807P00660000
655.00 P56.480%2106-30SOXX260807P00655000
650.00 P54.220%2106-30SOXX260807P00650000
645.00 P51.350%2106-30SOXX260807P00645000
640.00 P58.650%1107-01SOXX260807P00640000
635.00 P00%0SOXX260807P00635000
632.50 P00%0SOXX260807P00632500
630.00 P00%0SOXX260807P00630000
627.50 P00%0SOXX260807P00627500
625.00 P44.080%3306-30SOXX260807P00625000
622.50 P00%0SOXX260807P00622500
620.00 P58.820%1106-26SOXX260807P00620000
617.50 P52.64+1.48%3406-29SOXX260807P00617500
615.00 P00%0SOXX260807P00615000
612.50 P35.50-24.47%1206-30SOXX260807P00612500
610.00 P54.060%1106-26SOXX260807P00610000
607.50 P46.100%1107-01SOXX260807P00607500
605.00 P00%0SOXX260807P00605000
602.50 P39.00-10.34%6807-01SOXX260807P00602500
600.00 P45.27+12.25%404107-01SOXX260807P00600000
597.50 P42.000%2107-01SOXX260807P00597500
595.00 P32.88-33.44%1306-30SOXX260807P00595000
592.50 P00%0SOXX260807P00592500
590.00 P00%0SOXX260807P00590000
587.50 P52.000%1106-29SOXX260807P00587500
585.00 P00%0SOXX260807P00585000
582.50 P00%0SOXX260807P00582500
580.00 P33.25+14.66%1407-01SOXX260807P00580000
577.50 P00%0SOXX260807P00577500
575.00 P00%0SOXX260807P00575000
570.00 P23.00-23.33%7906-30SOXX260807P00570000
565.00 P25.80+20.00%1507-01SOXX260807P00565000
560.00 P24.80+24.81%1707-01SOXX260807P00560000
555.00 P00%0SOXX260807P00555000
550.00 P17.70-38.78%5506-30SOXX260807P00550000
545.00 P21.10+7.38%3307-01SOXX260807P00545000
540.00 P21.80+35.83%11507-01SOXX260807P00540000
535.00 P18.100%1107-01SOXX260807P00535000
530.00 P16.89+28.93%1907-01SOXX260807P00530000
525.00 P17.30+41.80%51607-01SOXX260807P00525000
520.00 P15.10-12.46%41607-01SOXX260807P00520000
515.00 P10.750%9906-30SOXX260807P00515000
510.00 P11.00-37.14%2306-30SOXX260807P00510000
505.00 P13.630%1107-01SOXX260807P00505000
500.00 P12.04+17.35%5707-01SOXX260807P00500000
495.00 P11.68+20.41%1307-01SOXX260807P00495000
490.00 P10.200%1107-01SOXX260807P00490000
485.00 P10.200%1107-01SOXX260807P00485000
480.00 P10.00-4.76%2407-01SOXX260807P00480000
475.00 P8.600%121107-01SOXX260807P00475000
470.00 P6.910%1107-01SOXX260807P00470000
465.00 P00%0SOXX260807P00465000
460.00 P9.100%1106-26SOXX260807P00460000
455.00 P6.84+25.27%101307-01SOXX260807P00455000
450.00 P8.630%1106-29SOXX260807P00450000
445.00 P00%0SOXX260807P00445000
440.00 P00%0SOXX260807P00440000
435.00 P3.80-17.21%11107-01SOXX260807P00435000
430.00 P00%0SOXX260807P00430000
425.00 P00%0SOXX260807P00425000
420.00 P4.20+0.24%2407-01SOXX260807P00420000
415.00 P00%0SOXX260807P00415000
410.00 P3.460%201006-30SOXX260807P00410000
405.00 P00%0SOXX260807P00405000
400.00 P3.32-19.81%2206-30SOXX260807P00400000
395.00 P3.000%131307-01SOXX260807P00395000
390.00 P00%0SOXX260807P00390000
385.00 P00%0SOXX260807P00385000
380.00 P00%0SOXX260807P00380000
375.00 P00%0SOXX260807P00375000
370.00 P00%0SOXX260807P00370000
365.00 P00%0SOXX260807P00365000
360.00 P00%0SOXX260807P00360000
355.00 P00%0SOXX260807P00355000
350.00 P00%0SOXX260807P00350000
345.00 P00%0SOXX260807P00345000
340.00 P1.550%1107-01SOXX260807P00340000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC