Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
565.90USD-5.636%(-33.80)16,150,385
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
602.00USD+0.384%(+2.30)173,640
After-hours
Jul 2, 2026 4:58:30 PM EDT
568.34USD+0.431%(+2.44)289,004
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1013,6032,5383,468


SOXX Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

SOXX Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXX Jul 31, 2026 Exp. - Max Pain @ $600.00

Puts
Calls


SOXX Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950.00 C0.85+39.34%102006-29SOXX260731C00950000
940.00 C00%0SOXX260731C00940000
930.00 C00%0SOXX260731C00930000
920.00 C0.50-37.50%211506-29SOXX260731C00920000
910.00 C0.550%2106-29SOXX260731C00910000
900.00 C00%0SOXX260731C00900000
890.00 C0.730%101006-29SOXX260731C00890000
880.00 C00%0SOXX260731C00880000
870.00 C1.410%221006-29SOXX260731C00870000
860.00 C1.600%5507-01SOXX260731C00860000
855.00 C2.20+91.30%3606-30SOXX260731C00855000
850.00 C6.14+119.29%101206-22SOXX260731C00850000
845.00 C00%0SOXX260731C00845000
840.00 C00%0SOXX260731C00840000
835.00 C00%0SOXX260731C00835000
830.00 C1.950%21621606-29SOXX260731C00830000
825.00 C00%0SOXX260731C00825000
820.00 C00%0SOXX260731C00820000
815.00 C1.900%1106-29SOXX260731C00815000
810.00 C3.600%2206-30SOXX260731C00810000
805.00 C00%0SOXX260731C00805000
800.00 C5.60-45.63%210106-25SOXX260731C00800000
795.00 C00%0SOXX260731C00795000
790.00 C00%0SOXX260731C00790000
785.00 C3.00-52.38%2206-29SOXX260731C00785000
780.00 C5.11-55.95%1306-30SOXX260731C00780000
775.00 C5.880%2206-30SOXX260731C00775000
770.00 C00%0SOXX260731C00770000
765.00 C00%0SOXX260731C00765000
760.00 C8.52-50.58%2106-23SOXX260731C00760000
755.00 C9.05+126.25%18306-30SOXX260731C00755000
750.00 C5.55-45.16%1027907-01SOXX260731C00750000
745.00 C5.50-50.00%1206-29SOXX260731C00745000
740.00 C6.50+25.00%1407-01SOXX260731C00740000
735.00 C00%0SOXX260731C00735000
730.00 C8.16-21.54%1306-29SOXX260731C00730000
725.00 C9.06-58.13%1106-26SOXX260731C00725000
720.00 C9.20-10.51%685807-01SOXX260731C00720000
715.00 C17.78+13.61%595906-30SOXX260731C00715000
710.00 C16.48+106.00%1506-30SOXX260731C00710000
705.00 C8.00-56.76%1106-29SOXX260731C00705000
700.00 C10.80-50.91%1017007-01SOXX260731C00700000
695.00 C22.87+21.39%2606-30SOXX260731C00695000
690.00 C14.25-36.04%74907-01SOXX260731C00690000
685.00 C11.180%1106-29SOXX260731C00685000
680.00 C15.58-45.62%620907-01SOXX260731C00680000
675.00 C16.80-35.88%1,5051,50307-01SOXX260731C00675000
670.00 C18.30-43.52%686707-01SOXX260731C00670000
665.00 C20.00-38.99%1407-01SOXX260731C00665000
660.00 C20.80-45.12%6607-01SOXX260731C00660000
655.00 C40.00+115.29%32206-30SOXX260731C00655000
650.00 C24.93-36.08%1111607-01SOXX260731C00650000
645.00 C28.40-35.75%31107-01SOXX260731C00645000
640.00 C25.65-44.96%173607-01SOXX260731C00640000
637.50 C31.86-26.84%1106-26SOXX260731C00637500
635.00 C27.40-44.42%42307-01SOXX260731C00635000
632.50 C00%0SOXX260731C00632500
630.00 C33.08-31.51%95407-01SOXX260731C00630000
627.50 C33.00-7.67%1207-01SOXX260731C00627500
625.00 C34.20-28.75%52207-01SOXX260731C00625000
622.50 C32.22-29.33%1707-01SOXX260731C00622500
620.00 C35.00-38.60%313707-01SOXX260731C00620000
617.50 C39.50-28.85%121407-01SOXX260731C00617500
615.00 C40.10-30.14%644707-01SOXX260731C00615000
612.50 C00%0SOXX260731C00612500
610.00 C37.75-41.83%274607-01SOXX260731C00610000
607.50 C46.750%2106-24SOXX260731C00607500
605.00 C43.00-15.02%51407-01SOXX260731C00605000
602.50 C41.67+15.75%3707-01SOXX260731C00602500
600.00 C44.80-37.08%5515407-01SOXX260731C00600000
597.50 C38.94-17.45%252506-29SOXX260731C00597500
595.00 C52.00-26.99%21507-01SOXX260731C00595000
592.50 C58.00+17.41%1106-29SOXX260731C00592500
590.00 C55.00-26.29%49907-01SOXX260731C00590000
587.50 C00%0SOXX260731C00587500
585.00 C00%0SOXX260731C00585000
582.50 C00%0SOXX260731C00582500
580.00 C57.40-31.09%61107-01SOXX260731C00580000
577.50 C00%0SOXX260731C00577500
575.00 C00%0SOXX260731C00575000
572.50 C61.600%1107-01SOXX260731C00572500
570.00 C66.60+7.42%1006-12SOXX260731C00570000
567.50 C72.30+21.51%3006-12SOXX260731C00567500
565.00 C52.310%4006-11SOXX260731C00565000
562.50 C53.550%4006-11SOXX260731C00562500
560.00 C70.50-17.70%11107-01SOXX260731C00560000
557.50 C00%0SOXX260731C00557500
555.00 C69.12-20.52%4706-29SOXX260731C00555000
552.50 C94.000%1106-16SOXX260731C00552500
550.00 C80.82-21.07%43007-01SOXX260731C00550000
547.50 C00%0SOXX260731C00547500
545.00 C84.52-20.08%4607-01SOXX260731C00545000
542.50 C00%0SOXX260731C00542500
540.00 C79.50-0.75%7607-01SOXX260731C00540000
537.50 C00%0SOXX260731C00537500
535.00 C87.95+12.76%5607-01SOXX260731C00535000
532.50 C108.200%1106-25SOXX260731C00532500
530.00 C78.10-25.62%3406-29SOXX260731C00530000
527.50 C79.300%1106-29SOXX260731C00527500
525.00 C83.00-9.04%1706-29SOXX260731C00525000
520.00 C88.000%1106-29SOXX260731C00520000
515.00 C104.500%1106-24SOXX260731C00515000
510.00 C00%0SOXX260731C00510000
505.00 C00%0SOXX260731C00505000
500.00 C151.25+47.99%6206-30SOXX260731C00500000
495.00 C00%0SOXX260731C00495000
490.00 C00%0SOXX260731C00490000
485.00 C00%0SOXX260731C00485000
480.00 C00%0SOXX260731C00480000
475.00 C173.380%1106-30SOXX260731C00475000
470.00 C00%0SOXX260731C00470000
465.00 C00%0SOXX260731C00465000
460.00 C00%0SOXX260731C00460000
455.00 C179.270%1106-25SOXX260731C00455000
450.00 C159.910%2207-01SOXX260731C00450000
445.00 C00%0SOXX260731C00445000
440.00 C00%0SOXX260731C00440000
435.00 C00%0SOXX260731C00435000
430.00 C00%0SOXX260731C00430000
425.00 C230.000%1106-22SOXX260731C00425000
420.00 C190.100%1106-23SOXX260731C00420000
415.00 C00%0SOXX260731C00415000
410.00 C00%0SOXX260731C00410000
405.00 C00%0SOXX260731C00405000
400.00 C210.480%2206-16SOXX260731C00400000
395.00 C00%0SOXX260731C00395000
390.00 C231.000%1106-16SOXX260731C00390000
385.00 C00%0SOXX260731C00385000
380.00 C222.060%1106-16SOXX260731C00380000
375.00 C00%0SOXX260731C00375000
370.00 C00%0SOXX260731C00370000
365.00 C00%0SOXX260731C00365000
360.00 C00%0SOXX260731C00360000
355.00 C00%0SOXX260731C00355000
350.00 C00%0SOXX260731C00350000
345.00 C00%0SOXX260731C00345000
340.00 C266.50+6.60%15707-01SOXX260731C00340000
335.00 C00%0SOXX260731C00335000
330.00 C00%0SOXX260731C00330000
325.00 C00%0SOXX260731C00325000
320.00 C00%0SOXX260731C00320000
315.00 C00%0SOXX260731C00315000
Puts
StrikePriceChangeVolOILastContract Name
950.00 P00%0SOXX260731P00950000
940.00 P00%0SOXX260731P00940000
930.00 P00%0SOXX260731P00930000
920.00 P00%0SOXX260731P00920000
910.00 P00%0SOXX260731P00910000
900.00 P00%0SOXX260731P00900000
890.00 P00%0SOXX260731P00890000
880.00 P00%0SOXX260731P00880000
870.00 P00%0SOXX260731P00870000
860.00 P00%0SOXX260731P00860000
855.00 P00%0SOXX260731P00855000
850.00 P00%0SOXX260731P00850000
845.00 P00%0SOXX260731P00845000
840.00 P00%0SOXX260731P00840000
835.00 P00%0SOXX260731P00835000
830.00 P227.000%1106-26SOXX260731P00830000
825.00 P00%0SOXX260731P00825000
820.00 P00%0SOXX260731P00820000
815.00 P00%0SOXX260731P00815000
810.00 P00%0SOXX260731P00810000
805.00 P00%0SOXX260731P00805000
800.00 P198.000%1106-26SOXX260731P00800000
795.00 P00%0SOXX260731P00795000
790.00 P00%0SOXX260731P00790000
785.00 P00%0SOXX260731P00785000
780.00 P00%0SOXX260731P00780000
775.00 P00%0SOXX260731P00775000
770.00 P00%0SOXX260731P00770000
765.00 P00%0SOXX260731P00765000
760.00 P164.000%1106-24SOXX260731P00760000
755.00 P00%0SOXX260731P00755000
750.00 P00%0SOXX260731P00750000
745.00 P00%0SOXX260731P00745000
740.00 P00%0SOXX260731P00740000
735.00 P00%0SOXX260731P00735000
730.00 P00%0SOXX260731P00730000
725.00 P00%0SOXX260731P00725000
720.00 P130.000%1006-17SOXX260731P00720000
715.00 P00%0SOXX260731P00715000
710.00 P00%0SOXX260731P00710000
705.00 P00%0SOXX260731P00705000
700.00 P103.60+20.61%2107-01SOXX260731P00700000
695.00 P00%0SOXX260731P00695000
690.00 P00%0SOXX260731P00690000
685.00 P00%0SOXX260731P00685000
680.00 P67.650%201006-30SOXX260731P00680000
675.00 P84.100%191807-01SOXX260731P00675000
670.00 P87.140%2106-23SOXX260731P00670000
665.00 P59.31-40.94%201906-30SOXX260731P00665000
660.00 P00%0SOXX260731P00660000
655.00 P51.13-32.12%21006-30SOXX260731P00655000
650.00 P47.50-30.15%8606-30SOXX260731P00650000
645.00 P46.18-25.52%2606-30SOXX260731P00645000
640.00 P63.00+44.59%2407-01SOXX260731P00640000
637.50 P54.00+26.20%233207-01SOXX260731P00637500
635.00 P39.60-28.39%31306-30SOXX260731P00635000
632.50 P42.11-35.22%3406-30SOXX260731P00632500
630.00 P51.30+28.25%172307-01SOXX260731P00630000
627.50 P50.50-20.22%3507-01SOXX260731P00627500
625.00 P44.00+14.58%21307-01SOXX260731P00625000
622.50 P49.30-12.74%192307-01SOXX260731P00622500
620.00 P50.30+1.45%11307-01SOXX260731P00620000
617.50 P46.600%1107-01SOXX260731P00617500
615.00 P66.05+17.53%1206-29SOXX260731P00615000
612.50 P44.000%1107-01SOXX260731P00612500
610.00 P38.36+21.09%103807-01SOXX260731P00610000
607.50 P42.16+41.86%1607-01SOXX260731P00607500
605.00 P39.40-21.36%11307-01SOXX260731P00605000
602.50 P30.35-38.69%3506-30SOXX260731P00602500
600.00 P40.00+48.98%1925507-01SOXX260731P00600000
597.50 P00%0SOXX260731P00597500
595.00 P34.90+39.66%12607-01SOXX260731P00595000
592.50 P44.700%2106-26SOXX260731P00592500
590.00 P34.00-25.76%319506-29SOXX260731P00590000
587.50 P33.100%1106-29SOXX260731P00587500
585.00 P23.08-27.99%2506-30SOXX260731P00585000
582.50 P23.900%3306-30SOXX260731P00582500
580.00 P30.00+26.32%1338407-01SOXX260731P00580000
577.50 P00%0SOXX260731P00577500
575.00 P27.26+34.09%11510107-01SOXX260731P00575000
572.50 P38.250%2106-29SOXX260731P00572500
570.00 P28.00+59.09%41,29407-01SOXX260731P00570000
567.50 P32.40+29.60%1206-26SOXX260731P00567500
565.00 P22.600%2207-01SOXX260731P00565000
562.50 P29.400%2106-29SOXX260731P00562500
560.00 P24.60+49.09%269607-01SOXX260731P00560000
557.50 P21.81-44.11%1307-01SOXX260731P00557500
555.00 P19.58+19.03%14507-01SOXX260731P00555000
552.50 P21.000%3207-01SOXX260731P00552500
550.00 P20.80+43.45%52054907-01SOXX260731P00550000
547.50 P22.550%2106-25SOXX260731P00547500
545.00 P30.00+37.24%2206-29SOXX260731P00545000
542.50 P19.71-23.60%1306-29SOXX260731P00542500
540.00 P18.00+34.53%534507-01SOXX260731P00540000
537.50 P00%0SOXX260731P00537500
535.00 P16.52+50.87%31107-01SOXX260731P00535000
532.50 P00%0SOXX260731P00532500
530.00 P15.50+46.23%111907-01SOXX260731P00530000
527.50 P11.000%1106-30SOXX260731P00527500
525.00 P15.03+49.40%1,5011,50007-01SOXX260731P00525000
520.00 P12.41+18.19%22207-01SOXX260731P00520000
515.00 P18.42+36.95%1606-26SOXX260731P00515000
510.00 P10.65+0.95%23607-01SOXX260731P00510000
505.00 P10.61-18.38%1407-01SOXX260731P00505000
500.00 P9.94+27.76%2617907-01SOXX260731P00500000
495.00 P9.68+11.01%2406-29SOXX260731P00495000
490.00 P8.21+20.20%11607-01SOXX260731P00490000
485.00 P14.650%1006-12SOXX260731P00485000
480.00 P6.88+1.62%72807-01SOXX260731P00480000
475.00 P6.65+46.15%103707-01SOXX260731P00475000
470.00 P6.17+2.83%51207-01SOXX260731P00470000
465.00 P4.570%2106-30SOXX260731P00465000
460.00 P4.12-41.89%57206-30SOXX260731P00460000
455.00 P4.02-44.09%4306-30SOXX260731P00455000
450.00 P4.68-2.50%1407-01SOXX260731P00450000
445.00 P6.50-27.78%333406-26SOXX260731P00445000
440.00 P6.02+9.45%1606-29SOXX260731P00440000
435.00 P00%0SOXX260731P00435000
430.00 P5.110%1106-23SOXX260731P00430000
425.00 P4.75+8.70%21506-25SOXX260731P00425000
420.00 P3.100%1107-01SOXX260731P00420000
415.00 P00%0SOXX260731P00415000
410.00 P00%0SOXX260731P00410000
405.00 P00%0SOXX260731P00405000
400.00 P2.13-36.61%11607-01SOXX260731P00400000
395.00 P3.190%2206-24SOXX260731P00395000
390.00 P00%0SOXX260731P00390000
385.00 P00%0SOXX260731P00385000
380.00 P2.500%1106-23SOXX260731P00380000
375.00 P00%0SOXX260731P00375000
370.00 P2.530%1106-29SOXX260731P00370000
365.00 P2.35-46.35%393906-29SOXX260731P00365000
360.00 P1.55-18.42%32807-01SOXX260731P00360000
355.00 P2.17-0.91%1858006-29SOXX260731P00355000
350.00 P1.42+21.37%17514107-01SOXX260731P00350000
345.00 P1.14-17.99%48107-01SOXX260731P00345000
340.00 P1.22+7.96%12724207-01SOXX260731P00340000
335.00 P1.290%56007-01SOXX260731P00335000
330.00 P1.00-33.33%80206-30SOXX260731P00330000
325.00 P1.17+8.33%11307-01SOXX260731P00325000
320.00 P1.18+26.88%242207-01SOXX260731P00320000
315.00 P0.67-46.83%804906-30SOXX260731P00315000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC