Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
565.90USD-5.636%(-33.80)16,150,385
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
602.00USD+0.384%(+2.30)173,640
After-hours
Jul 2, 2026 4:58:30 PM EDT
568.34USD+0.431%(+2.44)289,004
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
871,8042,3302,874


SOXX Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

SOXX Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXX Jul 24, 2026 Exp. - Max Pain @ $665.00

Puts
Calls


SOXX Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950.00 C00%0SOXX260724C00950000
940.00 C00%0SOXX260724C00940000
930.00 C00%0SOXX260724C00930000
920.00 C00%0SOXX260724C00920000
910.00 C00%0SOXX260724C00910000
900.00 C1.29+84.29%105006-25SOXX260724C00900000
890.00 C0.81-25.00%482906-24SOXX260724C00890000
880.00 C1.58+71.74%364406-25SOXX260724C00880000
870.00 C0.83-55.14%742306-26SOXX260724C00870000
860.00 C1.55+26.02%10906-25SOXX260724C00860000
855.00 C00%0SOXX260724C00855000
850.00 C0.95+46.15%62806-30SOXX260724C00850000
845.00 C00%0SOXX260724C00845000
840.00 C00%0SOXX260724C00840000
835.00 C2.560%35035006-23SOXX260724C00835000
830.00 C2.60-29.73%505306-23SOXX260724C00830000
825.00 C00%0SOXX260724C00825000
820.00 C00%0SOXX260724C00820000
815.00 C1.72-44.69%65206-30SOXX260724C00815000
810.00 C1.63-12.83%515107-01SOXX260724C00810000
805.00 C00%0SOXX260724C00805000
800.00 C2.59+21.03%112506-30SOXX260724C00800000
795.00 C4.330%2106-25SOXX260724C00795000
790.00 C00%0SOXX260724C00790000
785.00 C00%0SOXX260724C00785000
780.00 C5.000%2206-25SOXX260724C00780000
775.00 C2.76-32.52%1107-01SOXX260724C00775000
770.00 C00%0SOXX260724C00770000
765.00 C5.90-35.16%1106-25SOXX260724C00765000
760.00 C7.10-33.64%1106-23SOXX260724C00760000
755.00 C4.80-63.64%5506-24SOXX260724C00755000
750.00 C4.00-4.76%41107-01SOXX260724C00750000
745.00 C7.89-48.77%2206-23SOXX260724C00745000
740.00 C7.280%2206-30SOXX260724C00740000
735.00 C8.35+60.89%1006-12SOXX260724C00735000
730.00 C9.39+6.58%1206-25SOXX260724C00730000
725.00 C6.20-44.89%81807-01SOXX260724C00725000
720.00 C11.42+90.02%4606-30SOXX260724C00720000
715.00 C12.18-48.82%3206-23SOXX260724C00715000
710.00 C13.30+76.16%1206-30SOXX260724C00710000
705.00 C15.59+97.09%32206-30SOXX260724C00705000
700.00 C7.79-49.42%12316807-01SOXX260724C00700000
695.00 C15.82+1.22%2206-25SOXX260724C00695000
690.00 C18.88-42.21%3306-30SOXX260724C00690000
685.00 C18.62-3.12%1306-30SOXX260724C00685000
680.00 C13.90-32.20%64106-29SOXX260724C00680000
675.00 C11.30-25.41%172707-01SOXX260724C00675000
670.00 C12.30-54.09%539007-01SOXX260724C00670000
665.00 C29.10+7.62%3906-30SOXX260724C00665000
660.00 C15.58-45.96%31807-01SOXX260724C00660000
655.00 C22.91-49.09%21406-24SOXX260724C00655000
650.00 C18.17-45.27%16016207-01SOXX260724C00650000
645.00 C19.40-48.54%4407-01SOXX260724C00645000
640.00 C22.00-45.95%5607-01SOXX260724C00640000
637.50 C22.30-42.23%21207-01SOXX260724C00637500
635.00 C23.10-46.15%91107-01SOXX260724C00635000
632.50 C23.30-44.19%101007-01SOXX260724C00632500
630.00 C25.60-43.64%81807-01SOXX260724C00630000
627.50 C26.60-11.33%91007-01SOXX260724C00627500
625.00 C27.40-39.33%207907-01SOXX260724C00625000
622.50 C28.30-43.40%161707-01SOXX260724C00622500
620.00 C28.50-44.17%236907-01SOXX260724C00620000
617.50 C30.80-40.02%91507-01SOXX260724C00617500
615.00 C35.18-12.53%21107-01SOXX260724C00615000
612.50 C31.70-27.95%4307-01SOXX260724C00612500
610.00 C34.30-25.43%41307-01SOXX260724C00610000
607.50 C36.00-40.63%151207-01SOXX260724C00607500
605.00 C37.00-35.09%41007-01SOXX260724C00605000
602.50 C36.30-39.90%6707-01SOXX260724C00602500
600.00 C37.00-20.69%33407-01SOXX260724C00600000
597.50 C33.76-20.84%1306-29SOXX260724C00597500
595.00 C58.00+23.40%12106-25SOXX260724C00595000
592.50 C62.80+69.87%2206-30SOXX260724C00592500
590.00 C58.14+34.27%11306-25SOXX260724C00590000
587.50 C69.04+3.04%1906-30SOXX260724C00587500
585.00 C64.52+18.06%11906-30SOXX260724C00585000
582.50 C00%0SOXX260724C00582500
580.00 C58.30+7.37%12907-01SOXX260724C00580000
577.50 C00%0SOXX260724C00577500
575.00 C82.74+16.78%23606-18SOXX260724C00575000
572.50 C87.90+45.29%3006-18SOXX260724C00572500
570.00 C82.85+56.50%2006-15SOXX260724C00570000
567.50 C55.00+14.58%2206-24SOXX260724C00567500
565.00 C61.00-30.68%232007-01SOXX260724C00565000
562.50 C88.900%2006-15SOXX260724C00562500
560.00 C64.90-28.48%11406-26SOXX260724C00560000
557.50 C00%0SOXX260724C00557500
555.00 C92.15+22.54%1006-15SOXX260724C00555000
552.50 C89.000%1106-16SOXX260724C00552500
550.00 C71.90-25.00%51306-26SOXX260724C00550000
547.50 C75.400%4406-26SOXX260724C00547500
545.00 C57.00+17.28%3006-11SOXX260724C00545000
542.50 C00%0SOXX260724C00542500
540.00 C94.000%1106-25SOXX260724C00540000
537.50 C81.00-2.41%1106-24SOXX260724C00537500
535.00 C83.80+6.75%2406-29SOXX260724C00535000
532.50 C00%0SOXX260724C00532500
530.00 C00%0SOXX260724C00530000
527.50 C00%0SOXX260724C00527500
525.00 C00%0SOXX260724C00525000
520.00 C95.000%5506-24SOXX260724C00520000
515.00 C00%0SOXX260724C00515000
510.00 C105.80-3.82%11607-01SOXX260724C00510000
505.00 C00%0SOXX260724C00505000
500.00 C110.00+28.79%2106-29SOXX260724C00500000
495.00 C121.000%1106-25SOXX260724C00495000
490.00 C00%0SOXX260724C00490000
485.00 C00%0SOXX260724C00485000
480.00 C110.00-17.91%1206-29SOXX260724C00480000
475.00 C00%0SOXX260724C00475000
470.00 C94.200%2006-10SOXX260724C00470000
465.00 C151.68+5.33%1306-16SOXX260724C00465000
460.00 C192.780%1106-22SOXX260724C00460000
455.00 C00%0SOXX260724C00455000
450.00 C00%0SOXX260724C00450000
445.00 C00%0SOXX260724C00445000
440.00 C175.00+49.75%2006-17SOXX260724C00440000
435.00 C00%0SOXX260724C00435000
430.00 C00%0SOXX260724C00430000
425.00 C186.000%2006-17SOXX260724C00425000
420.00 C187.00+38.64%1006-17SOXX260724C00420000
415.00 C00%0SOXX260724C00415000
410.00 C00%0SOXX260724C00410000
405.00 C00%0SOXX260724C00405000
400.00 C213.000%1006-17SOXX260724C00400000
395.00 C00%0SOXX260724C00395000
390.00 C00%0SOXX260724C00390000
385.00 C00%0SOXX260724C00385000
380.00 C170.100%1006-09SOXX260724C00380000
375.00 C00%0SOXX260724C00375000
370.00 C00%0SOXX260724C00370000
365.00 C00%0SOXX260724C00365000
360.00 C00%0SOXX260724C00360000
355.00 C00%0SOXX260724C00355000
350.00 C00%0SOXX260724C00350000
345.00 C00%0SOXX260724C00345000
340.00 C00%0SOXX260724C00340000
335.00 C00%0SOXX260724C00335000
330.00 C00%0SOXX260724C00330000
325.00 C00%0SOXX260724C00325000
320.00 C00%0SOXX260724C00320000
315.00 C00%0SOXX260724C00315000
Puts
StrikePriceChangeVolOILastContract Name
950.00 P00%0SOXX260724P00950000
940.00 P00%0SOXX260724P00940000
930.00 P00%0SOXX260724P00930000
920.00 P00%0SOXX260724P00920000
910.00 P00%0SOXX260724P00910000
900.00 P00%0SOXX260724P00900000
890.00 P00%0SOXX260724P00890000
880.00 P00%0SOXX260724P00880000
870.00 P00%0SOXX260724P00870000
860.00 P00%0SOXX260724P00860000
855.00 P00%0SOXX260724P00855000
850.00 P00%0SOXX260724P00850000
845.00 P00%0SOXX260724P00845000
840.00 P00%0SOXX260724P00840000
835.00 P00%0SOXX260724P00835000
830.00 P00%0SOXX260724P00830000
825.00 P00%0SOXX260724P00825000
820.00 P00%0SOXX260724P00820000
815.00 P00%0SOXX260724P00815000
810.00 P00%0SOXX260724P00810000
805.00 P00%0SOXX260724P00805000
800.00 P00%0SOXX260724P00800000
795.00 P00%0SOXX260724P00795000
790.00 P238.000%1006-09SOXX260724P00790000
785.00 P00%0SOXX260724P00785000
780.00 P00%0SOXX260724P00780000
775.00 P00%0SOXX260724P00775000
770.00 P00%0SOXX260724P00770000
765.00 P237.000%2006-09SOXX260724P00765000
760.00 P200.000%1006-09SOXX260724P00760000
755.00 P00%0SOXX260724P00755000
750.00 P00%0SOXX260724P00750000
745.00 P00%0SOXX260724P00745000
740.00 P00%0SOXX260724P00740000
735.00 P207.000%2006-09SOXX260724P00735000
730.00 P131.70-11.61%1306-23SOXX260724P00730000
725.00 P160.000%1006-05SOXX260724P00725000
720.00 P88.200%2106-30SOXX260724P00720000
715.00 P00%0SOXX260724P00715000
710.00 P00%0SOXX260724P00710000
705.00 P00%0SOXX260724P00705000
700.00 P100.93-1.72%1107-01SOXX260724P00700000
695.00 P00%0SOXX260724P00695000
690.00 P65.900%8706-30SOXX260724P00690000
685.00 P65.000%8406-30SOXX260724P00685000
680.00 P00%0SOXX260724P00680000
675.00 P88.00+51.46%1406-29SOXX260724P00675000
670.00 P86.200%201006-25SOXX260724P00670000
665.00 P53.500%1,0781,07806-22SOXX260724P00665000
660.00 P47.20-40.70%23906-30SOXX260724P00660000
655.00 P44.00-38.80%544006-30SOXX260724P00655000
650.00 P43.78-6.25%1206-30SOXX260724P00650000
645.00 P45.600%1106-22SOXX260724P00645000
640.00 P67.40+48.95%4406-26SOXX260724P00640000
637.50 P48.80+16.75%4606-25SOXX260724P00637500
635.00 P34.61-42.32%10506-30SOXX260724P00635000
632.50 P56.300%6606-23SOXX260724P00632500
630.00 P47.79-16.45%101907-01SOXX260724P00630000
627.50 P46.35+6.55%102107-01SOXX260724P00627500
625.00 P31.00-41.84%41506-30SOXX260724P00625000
622.50 P46.20-9.41%21907-01SOXX260724P00622500
620.00 P38.00+35.71%41907-01SOXX260724P00620000
617.50 P44.40+44.39%11811607-01SOXX260724P00617500
615.00 P43.35-18.21%1406-29SOXX260724P00615000
612.50 P40.85+41.25%11107-01SOXX260724P00612500
610.00 P36.85+45.65%41407-01SOXX260724P00610000
607.50 P46.96-2.37%21406-25SOXX260724P00607500
605.00 P36.45+53.67%1707-01SOXX260724P00605000
602.50 P39.00-16.36%21206-25SOXX260724P00602500
600.00 P34.00+62.91%11912107-01SOXX260724P00600000
597.50 P45.30+8.63%3706-24SOXX260724P00597500
595.00 P20.74-41.41%82206-30SOXX260724P00595000
592.50 P00%0SOXX260724P00592500
590.00 P36.80-9.14%110806-29SOXX260724P00590000
587.50 P17.80-55.94%25506-30SOXX260724P00587500
585.00 P27.65+33.57%101907-01SOXX260724P00585000
582.50 P00%0SOXX260724P00582500
580.00 P23.90+32.41%24807-01SOXX260724P00580000
577.50 P17.91-49.97%1706-30SOXX260724P00577500
575.00 P25.50+64.84%51507-01SOXX260724P00575000
572.50 P19.10-22.14%11007-01SOXX260724P00572500
570.00 P21.35+32.69%142807-01SOXX260724P00570000
567.50 P16.37-47.19%1806-30SOXX260724P00567500
565.00 P22.60-27.10%1206-25SOXX260724P00565000
562.50 P19.00-26.89%1207-01SOXX260724P00562500
560.00 P13.55-54.48%77106-30SOXX260724P00560000
557.50 P16.60-9.78%11107-01SOXX260724P00557500
555.00 P14.50-17.61%210806-30SOXX260724P00555000
552.50 P16.00-5.88%1207-01SOXX260724P00552500
550.00 P10.56-39.66%1010706-30SOXX260724P00550000
547.50 P12.32-52.62%1806-30SOXX260724P00547500
545.00 P14.70-26.39%1407-01SOXX260724P00545000
542.50 P13.40+40.17%1407-01SOXX260724P00542500
540.00 P12.70+27.51%21807-01SOXX260724P00540000
537.50 P12.02+24.05%1507-01SOXX260724P00537500
535.00 P18.20+34.32%1506-26SOXX260724P00535000
532.50 P00%0SOXX260724P00532500
530.00 P12.00+50.94%103207-01SOXX260724P00530000
527.50 P9.95-20.40%2207-01SOXX260724P00527500
525.00 P10.65+33.13%210407-01SOXX260724P00525000
520.00 P10.20+33.33%41907-01SOXX260724P00520000
515.00 P9.07+29.02%21007-01SOXX260724P00515000
510.00 P6.70-28.34%3906-30SOXX260724P00510000
505.00 P7.20-30.50%21006-30SOXX260724P00505000
500.00 P6.60+12.63%63366807-01SOXX260724P00500000
495.00 P6.57+3.46%3807-01SOXX260724P00495000
490.00 P5.60+30.23%150607-01SOXX260724P00490000
485.00 P5.10+27.50%1407-01SOXX260724P00485000
480.00 P5.90+47.50%86407-01SOXX260724P00480000
475.00 P6.19-24.24%1506-25SOXX260724P00475000
470.00 P4.65+38.81%31407-01SOXX260724P00470000
465.00 P6.950%6606-24SOXX260724P00465000
460.00 P3.36-49.09%111506-30SOXX260724P00460000
455.00 P00%0SOXX260724P00455000
450.00 P2.97-23.06%16707-01SOXX260724P00450000
445.00 P4.80-64.18%2506-26SOXX260724P00445000
440.00 P3.60-24.69%31106-29SOXX260724P00440000
435.00 P3.40-71.43%161806-29SOXX260724P00435000
430.00 P4.50-51.61%1606-23SOXX260724P00430000
425.00 P3.07-73.30%10006-15SOXX260724P00425000
420.00 P2.24-41.82%3806-30SOXX260724P00420000
415.00 P00%0SOXX260724P00415000
410.00 P00%0SOXX260724P00410000
405.00 P00%0SOXX260724P00405000
400.00 P2.90+1.75%202406-26SOXX260724P00400000
395.00 P00%0SOXX260724P00395000
390.00 P00%0SOXX260724P00390000
385.00 P00%0SOXX260724P00385000
380.00 P1.850%2106-30SOXX260724P00380000
375.00 P00%0SOXX260724P00375000
370.00 P00%0SOXX260724P00370000
365.00 P1.30-26.97%11407-01SOXX260724P00365000
360.00 P1.49-39.92%504106-29SOXX260724P00360000
355.00 P1.76+3.53%18510006-29SOXX260724P00355000
350.00 P0.60-47.83%9714907-01SOXX260724P00350000
345.00 P0.75-25.00%419507-01SOXX260724P00345000
340.00 P0.86-19.63%12534307-01SOXX260724P00340000
335.00 P0.960%56007-01SOXX260724P00335000
330.00 P0.83-34.13%82306-30SOXX260724P00330000
325.00 P0.65-13.33%12307-01SOXX260724P00325000
320.00 P0.60-20.00%251307-01SOXX260724P00320000
315.00 P0.42-60.75%805006-30SOXX260724P00315000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC