SOFI261120C00006000
SOFI Nov 20 2026 6.00 Call
optionOPRA
EODOct 14, 2026
8.18USD-13.895%(-1.32)1Vol147OI
Loading…
Underlying
Underlying Price
$14.56
Type
Call
Strike
6
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$8.56
SOFI 6 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $8.18 | -13.89% | 1 | 147 |
| Dec 18, 2026 | 56d | $8.65 | -22.00% | 2 | 26 |
SOFI Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 C | $13.99 | +0.65% | 2 | 1,653 | ITM |
| 2 C | $13.04 | -4.33% | 2 | 429 | ITM |
| 3 C | $15.35 | -0.32% | 18 | 57 | ITM |
| 4 C | $13.90 | -5.76% | 30 | 8 | ITM |
| 5 C | $10.25 | -8.48% | 2 | 5 | ITM |
| 6 C | $8.18 | -13.89% | 1 | 147 | ITM |
| 7 C | $7.45 | -10.24% | 1 | 110 | ITM |
| 8 C | $7.00 | +13.82% | 1 | 76 | ITM |
| 9 C | $5.82 | +13.01% | 1 | 193 | ITM |
| 10 C | $4.90 | +0.00% | 1 | 317 | ITM |
| 11 C | $3.90 | +1.83% | 78 | 272 | ITM |
| 12 C | $2.93 | -4.87% | 468 | 910 | ITM |
SOFI Profile
sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.