SOFI261120P00026000
SOFI Nov 20 2026 26.00 Put
optionOPRA
InactiveOct 12, 2026
10.38USD+1.566%(+0.16)1Vol0OI
Loading…
Underlying
Underlying Price
$14.59
Type
Put
Strike
26
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$11.41
SOFI 26 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $10.38 | +1.57% | 1 | 0 |
| Dec 18, 2026 | 56d | $11.10 | -1.16% | 2 | 0 |
| Apr 16, 2027 | 175d | $11.54 | -1.20% | 2 | 62 |
SOFI Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $5.36 | +4.28% | 63 | 1,801 | ITM |
| 21 P | $6.22 | -1.58% | 1 | 1,209 | ITM |
| 22 P | $7.30 | +3.55% | 3 | 1,609 | ITM |
| 23 P | $8.55 | +0.59% | 1 | 278 | ITM |
| 24 P | $9.90 | +11.86% | 5 | 0 | ITM |
| 25 P | $10.20 | +4.62% | 7 | 0 | ITM |
| 26 P | $10.38 | +1.57% | 1 | 0 | ITM |
| 27 P | $11.65 | +6.39% | 20 | 0 | ITM |
| 28 P | $11.81 | +5.92% | 1 | 0 | ITM |
| 29 P | $12.15 | -1.86% | 1 | 0 | ITM |
| 30 P | $11.33 | -6.36% | 10 | 0 | ITM |
| 31 P | $12.45 | -9.06% | 90 | 0 | ITM |
| 32 P | $15.70 | +0.00% | 1 | 0 | ITM |
SOFI Profile
sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.