SOFI261120P00031000
SOFI Nov 20 2026 31.00 Put
optionOPRA

InactiveAug 4, 2026

12.45USD-9.058%(-1.24)90Vol0OI

Loading…

Underlying

SOFI

Underlying Price

$14.60

Type

Put

Strike

Expiration

Nov 20, 2026

DTE

28d

Moneyness

ITM

Intrinsic

$16.40

SOFI 31 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	28d	$12.45	-9.06%	90	0
Dec 18, 2026	56d	$12.94	+7.39%	2	0

SOFI Nearby Strikes · Nov 20, 2026

Strike	Last	Change	Vol	Moneyness
25 P	$10.20	+4.62%	7	ITM
26 P	$10.38	+1.57%	1	ITM
27 P	$11.65	+6.39%	20	ITM
28 P	$11.81	+5.92%	1	ITM
29 P	$12.15	-1.86%	1	ITM
30 P	$11.33	-6.36%	10	ITM
31 P	$12.45	-9.06%	90	ITM
32 P	$15.70	+0.00%	1	ITM
33 P	$14.69	-13.99%	1	ITM
34 P	$16.15	-4.27%	45	ITM
35 P	$17.27	+0.00%	2	ITM
36 P	$18.75	+3.59%	1	ITM

SOFI Profile

sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.

SOFI261120P00031000SOFI Nov 20 2026 31.00 PutoptionOPRA

SOFI261120P00031000
SOFI Nov 20 2026 31.00 Put
optionOPRA