Dark

Check out our Dark Pool Levels

SMTC
Semtech Corp
stock NASDAQ

At Close

Sep 10, 2026 3:59:59 PM EDT

159.09USD-2.958%(-4.85)2,128,233

152.94Bid 166.27Ask 13.33Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

159.00USD-3.013%(-4.94)12,922

After-hours

Sep 10, 2026 4:25:30 PM EDT

158.42USD-0.421%(-0.67)209,330

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
448	112	0	81

SMTC Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

SMTC Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

SMTC Dec 15, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

SMTC Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	62.07	+39.26%	1	17	09-08	SMTC281215C00220000
210 C	65.50	+49.44%	2	58	08-17	SMTC281215C00210000
200 C	55.00	+0.18%	1	4	09-04	SMTC281215C00200000
195 C	49.00	-16.67%	1	30	08-21	SMTC281215C00195000
190 C	0	0%	0			SMTC281215C00190000
185 C	0	0%	0			SMTC281215C00185000
180 C	0	0%	0			SMTC281215C00180000
175 C	59.50	-2.06%	2	2	08-28	SMTC281215C00175000
170 C	80.00	0%	1	1	09-09	SMTC281215C00170000
165 C	0	0%	0			SMTC281215C00165000
160 C	0	0%	0			SMTC281215C00160000
155 C	56.50	0%	1	1	08-21	SMTC281215C00155000
150 C	59.50	0%	2	2	08-31	SMTC281215C00150000
145 C	65.00	-6.47%	1	3	08-28	SMTC281215C00145000
140 C	70.60	+33.76%	24	12	08-14	SMTC281215C00140000
135 C	61.50	-1.60%	2	4	08-21	SMTC281215C00135000
130 C	0	0%	0			SMTC281215C00130000
125 C	64.00	-8.90%	1	2	08-21	SMTC281215C00125000
120 C	78.00	+4.56%	10	365	08-27	SMTC281215C00120000
115 C	77.50	+3.33%	1	3	08-27	SMTC281215C00115000
110 C	71.00	+2.90%	2	3	08-21	SMTC281215C00110000
105 C	70.50	+2.17%	2	5	08-21	SMTC281215C00105000
100 C	69.00	-9.21%	4	5	08-21	SMTC281215C00100000
95 C	0	0%	0			SMTC281215C00095000
90 C	74.00	-2.63%	3	7	08-21	SMTC281215C00090000
85 C	76.00	-8.21%	2	3	08-21	SMTC281215C00085000
80 C	78.50	0%	2	2	08-19	SMTC281215C00080000
75 C	108.67	+30.14%	3	7	09-08	SMTC281215C00075000
70 C	111.27	+34.06%	3	11	09-08	SMTC281215C00070000
65 C	87.50	+0.57%	1	7	08-21	SMTC281215C00065000
60 C	0	0%	0			SMTC281215C00060000
55 C	91.50	0%	6	6	08-19	SMTC281215C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			SMTC281215P00220000
210 P	0	0%	0			SMTC281215P00210000
200 P	0	0%	0			SMTC281215P00200000
195 P	0	0%	0			SMTC281215P00195000
190 P	0	0%	0			SMTC281215P00190000
185 P	0	0%	0			SMTC281215P00185000
180 P	0	0%	0			SMTC281215P00180000
175 P	0	0%	0			SMTC281215P00175000
170 P	0	0%	0			SMTC281215P00170000
165 P	0	0%	0			SMTC281215P00165000
160 P	0	0%	0			SMTC281215P00160000
155 P	0	0%	0			SMTC281215P00155000
150 P	62.30	-14.18%	2	1	08-17	SMTC281215P00150000
145 P	0	0%	0			SMTC281215P00145000
140 P	0	0%	0			SMTC281215P00140000
135 P	0	0%	0			SMTC281215P00135000
130 P	0	0%	0			SMTC281215P00130000
125 P	49.68	+0.55%	1	1	09-01	SMTC281215P00125000
120 P	46.70	0%	1	1	08-14	SMTC281215P00120000
115 P	0	0%	0			SMTC281215P00115000
110 P	0	0%	0			SMTC281215P00110000
105 P	34.00	-4.23%	1	3	09-04	SMTC281215P00105000
100 P	40.25	0%	12	12	07-07	SMTC281215P00100000
95 P	0	0%	0			SMTC281215P00095000
90 P	0	0%	0			SMTC281215P00090000
85 P	20.40	-27.40%	1	1	09-09	SMTC281215P00085000
80 P	22.95	0%	2	1	08-26	SMTC281215P00080000
75 P	25.01	+3.35%	6	7	07-28	SMTC281215P00075000
70 P	18.54	+8.42%	1	3	08-18	SMTC281215P00070000
65 P	17.40	-6.45%	1	6	08-07	SMTC281215P00065000
60 P	12.51	-16.04%	1	1	09-02	SMTC281215P00060000
55 P	10.09	-10.71%	1	44	09-02	SMTC281215P00055000

Share