Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMTC
Semtech Corp
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
125.87USD-9.237%(-12.81)1,320,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:26:30 AM EDT
136.78USD-1.370%(-1.90)1,139
After-hours
Jul 24, 2026 4:30:30 PM EDT
126.80USD+0.739%(+0.93)155,877
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
856114


SMTC Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SMTC Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SMTC Dec 15, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


SMTC Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C52.00-1.52%2607-16SMTC281215C00220000
210 C56.500%181807-15SMTC281215C00210000
200 C58.100%3307-15SMTC281215C00200000
195 C58.800%292907-15SMTC281215C00195000
190 C00%0SMTC281215C00190000
185 C00%0SMTC281215C00185000
180 C00%0SMTC281215C00180000
175 C00%0SMTC281215C00175000
170 C00%0SMTC281215C00170000
165 C00%0SMTC281215C00165000
160 C00%0SMTC281215C00160000
155 C00%0SMTC281215C00155000
150 C00%0SMTC281215C00150000
145 C00%0SMTC281215C00145000
140 C00%0SMTC281215C00140000
135 C00%0SMTC281215C00135000
130 C00%0SMTC281215C00130000
125 C70.250%1107-16SMTC281215C00125000
120 C00%0SMTC281215C00120000
115 C00%0SMTC281215C00115000
110 C00%0SMTC281215C00110000
105 C00%0SMTC281215C00105000
100 C79.670%1107-16SMTC281215C00100000
95 C00%0SMTC281215C00095000
90 C00%0SMTC281215C00090000
85 C00%0SMTC281215C00085000
80 C00%0SMTC281215C00080000
75 C91.500%2107-23SMTC281215C00075000
70 C93.50-3.61%3507-23SMTC281215C00070000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0SMTC281215P00220000
210 P00%0SMTC281215P00210000
200 P00%0SMTC281215P00200000
195 P00%0SMTC281215P00195000
190 P00%0SMTC281215P00190000
185 P00%0SMTC281215P00185000
180 P00%0SMTC281215P00180000
175 P00%0SMTC281215P00175000
170 P00%0SMTC281215P00170000
165 P00%0SMTC281215P00165000
160 P00%0SMTC281215P00160000
155 P00%0SMTC281215P00155000
150 P72.590%1107-13SMTC281215P00150000
145 P00%0SMTC281215P00145000
140 P00%0SMTC281215P00140000
135 P00%0SMTC281215P00135000
130 P00%0SMTC281215P00130000
125 P00%0SMTC281215P00125000
120 P00%0SMTC281215P00120000
115 P00%0SMTC281215P00115000
110 P00%0SMTC281215P00110000
105 P00%0SMTC281215P00105000
100 P40.250%121207-07SMTC281215P00100000
95 P00%0SMTC281215P00095000
90 P00%0SMTC281215P00090000
85 P00%0SMTC281215P00085000
80 P00%0SMTC281215P00080000
75 P24.200%1107-09SMTC281215P00075000
70 P22.950%1107-17SMTC281215P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC